Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $113.6
+0.25%
$41.62 million $969
Apr 17, 8 PM $113.89
-0.05%
$41.73 million $963
Apr 17, 7 PM $113.71
+0.13%
$41.66 million $968
Apr 17, 6 PM $114
-0.03%
$41.77 million $965
Apr 17, 5 PM $114.9
-0.05%
$42.1 million $969
Apr 17, 4 PM $114.58
+0.29%
$41.98 million $971
Apr 17, 3 PM $114.53
+0.01%
$41.96 million $933
Apr 17, 2 PM $114.55
+0.78%
$41.97 million $935
Apr 17, 1 PM $112.93
+0.40%
$41.38 million $1,159
Apr 17, 12 PM $112.43
+0.24%
$41.19 million $1,147
Apr 17, 11 AM $111.83
-0.17%
$40.97 million $1,003
Apr 17, 10 AM $112.99
-0.13%
$41.4 million $228
Apr 17, 9 AM $113.23
+0.47%
$41.48 million $230
Apr 17, 8 AM $112.36
+0.01%
$41.17 million $229
Apr 17, 7 AM $112.25
+0.40%
$41.13 million $228
Apr 17, 6 AM $111.57
-0.11%
$40.88 million $227
Apr 17, 5 AM $112.04
-0.27%
$41.05 million $227
Apr 17, 4 AM $111.9
+0.08%
$41 million $228
Apr 17, 3 AM $111.88
+0.09%
$40.99 million $227
Apr 17, 2 AM $112.46
-0.16%
$41.2 million $227
Apr 17, 1 AM $113.25
+0.22%
$41.49 million $229
Apr 17, 12 AM $113.55
+0.13%
$41.6 million $230
Apr 16, 11 PM $113.38
-0.20%
$41.54 million $231
Apr 16, 10 PM $113.68
+0.21%
$41.65 million $231
Apr 16, 9 PM $114.02
-0.28%
$41.77 million $231
Apr 16, 8 PM $114.72
+0.83%
$42.03 million $233
Apr 16, 7 PM $112.99
+1.81%
$41.4 million $290
Apr 16, 6 PM $110.43
+0.64%
$40.46 million $283
Apr 16, 5 PM $109.71
-0.71%
$40.2 million $290
Apr 16, 4 PM $110.42
+0.64%
$40.46 million $292
Apr 16, 3 PM $108.49
+0.61%
$39.75 million $290
Apr 16, 2 PM $108.5
-0.84%
$39.75 million $285
Apr 16, 1 PM $108.75
+0.10%
$39.84 million $161
Apr 16, 12 PM $108.43
+0.06%
$39.73 million $160
Apr 16, 11 AM $108.52
+0.07%
$39.76 million $160
Apr 16, 10 AM $108.63
-0.02%
$39.8 million $160
Apr 16, 9 AM $108.44
-0.08%
$39.73 million $160
Apr 16, 8 AM $108.51
-0.40%
$39.76 million $160
Apr 16, 7 AM $108.85
-0.03%
$39.88 million $161
Apr 16, 6 AM $108.79
+0.07%
$39.86 million $161
Apr 16, 5 AM $108.58
-0.14%
$39.78 million $160
Apr 16, 4 AM $108.68
+0.01%
$39.82 million $164
Apr 16, 3 AM $108.63
+0.13%
$39.8 million $164
Apr 16, 2 AM $108.15
+0.13%
$39.62 million $163
Apr 16, 1 AM $108.19
+0.14%
$39.64 million $163
Apr 16, 12 AM $108.19
+0.02%
$39.64 million $163
Apr 15, 11 PM $108.38
-0.20%
$39.71 million $163
Apr 15, 10 PM $108.13
+0.41%
$39.62 million $163
Apr 15, 9 PM $108.03
-0.17%
$39.58 million $162
Apr 15, 8 PM $108.81
+0.23%
$39.87 million $163