Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $106.62
-0.26%
$39.06 million $86,693
Apr 19, 10 PM $106.85
-1.59%
$39.15 million $86,905
Apr 19, 9 PM $108.64
+0.11%
$39.8 million $88,268
Apr 19, 8 PM $108.67
-0.25%
$39.81 million $88,223
Apr 19, 7 PM $108.97
+0.40%
$39.92 million $88,420
Apr 19, 6 PM $108.54
-0.41%
$39.77 million $88,109
Apr 19, 5 PM $109.22
-0.76%
$40.02 million $88,482
Apr 19, 4 PM $110.1
+0.68%
$40.34 million $89,276
Apr 19, 3 PM $109.26
-0.70%
$40.03 million $45,955
Apr 19, 2 PM $110.12
-0.32%
$40.34 million $43,386
Apr 19, 1 PM $109.47
+0.19%
$40.11 million $1,311
Apr 19, 12 PM $109.16
+0.41%
$39.99 million $1,297
Apr 19, 11 AM $108.08
+0.17%
$39.6 million $1,290
Apr 19, 10 AM $107.88
-0.33%
$39.53 million $1,281
Apr 19, 9 AM $108.18
-0.06%
$39.63 million $1,285
Apr 19, 8 AM $108.25
+0.09%
$39.66 million $578
Apr 19, 7 AM $108.95
+0.05%
$39.91 million $60
Apr 19, 6 AM $109
-0.14%
$39.94 million $60
Apr 19, 5 AM $109.02
-0.30%
$39.94 million $60
Apr 19, 4 AM $109.22
-0.01%
$40.01 million $60
Apr 19, 3 AM $109.17
+0.05%
$40 million $60
Apr 19, 2 AM $109.38
-0.09%
$40.07 million $60
Apr 19, 1 AM $109.69
-0.08%
$40.19 million $60
Apr 19, 12 AM $109.96
-0.05%
$40.29 million $60
Apr 18, 11 PM $110.09
+0.23%
$40.34 million $61
Apr 18, 10 PM $109.85
-0.02%
$40.25 million $61
Apr 18, 9 PM $109.92
+0.08%
$40.27 million $56
Apr 18, 8 PM $109.76
-0.08%
$40.21 million $56
Apr 18, 7 PM $109.78
-0.34%
$40.22 million $56
Apr 18, 6 PM $110.54
+0.00%
$40.5 million $56
Apr 18, 5 PM $110.49
-0.20%
$40.48 million $56
Apr 18, 4 PM $110.58
-0.11%
$40.51 million $61
Apr 18, 3 PM $110.71
+0.15%
$40.56 million $93
Apr 18, 2 PM $110.57
-0.09%
$40.51 million $93
Apr 18, 1 PM $110.81
+0.15%
$40.6 million $62
Apr 18, 12 PM $110.54
-0.10%
$40.5 million $106
Apr 18, 11 AM $110.86
-0.22%
$40.61 million $175
Apr 18, 10 AM $111.31
-0.05%
$40.78 million $176
Apr 18, 9 AM $111.28
-0.58%
$40.77 million $946
Apr 18, 8 AM $112.63
-0.17%
$41.26 million $951
Apr 18, 7 AM $112.89
+0.09%
$41.36 million $959
Apr 18, 6 AM $112.76
+0.10%
$41.31 million $958
Apr 18, 5 AM $112.72
+0.04%
$41.3 million $957
Apr 18, 4 AM $112.57
-0.47%
$41.24 million $957
Apr 18, 3 AM $113.38
+0.06%
$41.54 million $961
Apr 18, 2 AM $113.11
-0.33%
$41.44 million $963
Apr 18, 1 AM $113.28
-0.01%
$41.5 million $964
Apr 18, 12 AM $113.2
-0.01%
$41.47 million $963
Apr 17, 11 PM $114.13
+0.02%
$41.81 million $962
Apr 17, 10 PM $114.05
+0.04%
$41.78 million $969