Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $110.22
+0.11%
$40.38 million $2,275
Apr 22, 12 AM $109.97
+0.33%
$40.29 million $2,273
Apr 21, 11 PM $109.34
+0.55%
$40.06 million $2,263
Apr 21, 10 PM $108.76
+0.08%
$39.85 million $2,265
Apr 21, 9 PM $108.89
-0.23%
$39.89 million $2,264
Apr 21, 8 PM $108.89
+0.82%
$39.9 million $2,274
Apr 21, 7 PM $108.94
+0.46%
$39.91 million $2,239
Apr 21, 6 PM $108.72
-0.36%
$39.83 million $2,248
Apr 21, 5 PM $108.79
-0.90%
$39.86 million $2,262
Apr 21, 4 PM $109.82
+0.30%
$40.24 million $2,276
Apr 21, 3 PM $109.83
-0.39%
$40.24 million $2,325
Apr 21, 2 PM $109.61
+0.24%
$40.16 million $2,342
Apr 21, 1 PM $109.04
+0.04%
$39.95 million $2,322
Apr 21, 12 PM $109.57
-0.15%
$40.14 million $2,315
Apr 21, 11 AM $109.76
-0.34%
$40.21 million $2,288
Apr 21, 10 AM $109.91
+0.23%
$40.27 million $2,295
Apr 21, 9 AM $109.56
-0.22%
$40.14 million $2,286
Apr 21, 8 AM $109.47
-0.04%
$40.11 million $2,288
Apr 21, 7 AM $109.25
-0.08%
$40.03 million $2,282
Apr 21, 6 AM $109.1
-0.23%
$39.97 million $2,279
Apr 21, 5 AM $109.35
+0.62%
$40.06 million $2,279
Apr 21, 4 AM $108.6
-0.03%
$39.79 million $883
Apr 21, 3 AM $108.6
-0.46%
$39.79 million $883
Apr 21, 2 AM $109.09
-0.23%
$39.97 million $887
Apr 21, 1 AM $109.38
+0.20%
$40.08 million $889
Apr 21, 12 AM $109.01
+0.21%
$39.94 million $2,765
Apr 20, 11 PM $109.06
-0.16%
$39.96 million $2,756
Apr 20, 10 PM $109.49
+0.11%
$40.11 million $2,747
Apr 20, 9 PM $109.52
-0.05%
$40.13 million $2,750
Apr 20, 8 PM $109.64
+0.09%
$40.17 million $2,755
Apr 20, 7 PM $109.65
+0.01%
$40.17 million $2,906
Apr 20, 6 PM $109.81
+0.29%
$40.23 million $2,908
Apr 20, 5 PM $109.44
+0.30%
$40.1 million $2,904
Apr 20, 4 PM $109.14
+0.08%
$39.98 million $2,962
Apr 20, 3 PM $108.69
-0.03%
$39.82 million $45,745
Apr 20, 2 PM $108.98
+0.21%
$39.93 million $46,371
Apr 20, 1 PM $108.81
+0.16%
$39.87 million $89,878
Apr 20, 12 PM $108.65
-0.08%
$39.81 million $89,782
Apr 20, 11 AM $108.6
+0.12%
$39.79 million $89,867
Apr 20, 10 AM $108.56
-0.11%
$39.77 million $89,643
Apr 20, 9 AM $108.53
+0.31%
$39.76 million $89,813
Apr 20, 8 AM $108.43
+0.17%
$39.72 million $90,127
Apr 20, 7 AM $108.45
+0.80%
$39.73 million $90,170
Apr 20, 6 AM $107.45
+0.41%
$39.37 million $90,140
Apr 20, 5 AM $107.13
+0.51%
$39.25 million $89,651
Apr 20, 4 AM $106.48
-0.05%
$39.01 million $89,544
Apr 20, 3 AM $106.51
-0.79%
$39.02 million $89,496
Apr 20, 2 AM $107.28
-0.40%
$39.31 million $89,149
Apr 20, 1 AM $107.64
+0.55%
$39.44 million $89,453
Apr 20, 12 AM $107.03
+0.36%
$39.21 million $87,025