Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $109.65
-0.18%
$40.17 million $1,774
Apr 24, 2 AM $109.98
+0.16%
$40.29 million $1,784
Apr 24, 1 AM $109.71
-0.31%
$40.19 million $1,801
Apr 24, 12 AM $109.96
+0.08%
$40.29 million $1,805
Apr 23, 11 PM $109.54
-0.35%
$40.13 million $1,802
Apr 23, 10 PM $109.75
+0.11%
$40.21 million $1,768
Apr 23, 9 PM $109.31
-0.10%
$40.05 million $1,763
Apr 23, 8 PM $109.18
+0.19%
$40 million $365
Apr 23, 7 PM $108.95
-0.20%
$39.92 million $105
Apr 23, 6 PM $109.06
+0.70%
$39.96 million $105
Apr 23, 5 PM $108.94
-0.87%
$39.91 million $108
Apr 23, 4 PM $110.12
-0.05%
$40.34 million $109
Apr 23, 3 PM $109.81
-0.01%
$40.23 million $110
Apr 23, 2 PM $109.43
-0.11%
$40.09 million $201
Apr 23, 1 PM $109.65
-0.08%
$40.17 million $200
Apr 23, 12 PM $109.71
+0.27%
$40.2 million $201
Apr 23, 11 AM $109.14
+0.10%
$39.99 million $200
Apr 23, 10 AM $108.96
-0.21%
$39.92 million $295
Apr 23, 9 AM $109.16
-0.18%
$39.99 million $296
Apr 23, 8 AM $109.6
-0.18%
$40.16 million $296
Apr 23, 7 AM $109.85
+0.00%
$40.25 million $297
Apr 23, 6 AM $109.77
+0.29%
$40.22 million $297
Apr 23, 5 AM $109.67
+0.02%
$40.18 million $296
Apr 23, 4 AM $109.55
+0.13%
$40.14 million $297
Apr 23, 3 AM $109.54
-0.10%
$40.13 million $309
Apr 23, 2 AM $110.08
-0.12%
$40.33 million $310
Apr 23, 1 AM $110.27
-0.49%
$40.4 million $306
Apr 23, 12 AM $110.57
-0.36%
$40.51 million $308
Apr 22, 11 PM $111.32
-0.16%
$40.79 million $308
Apr 22, 10 PM $111.59
-0.10%
$40.88 million $310
Apr 22, 9 PM $111.42
+0.10%
$40.82 million $310
Apr 22, 8 PM $111.46
-0.07%
$40.84 million $222
Apr 22, 7 PM $111.88
-0.59%
$40.99 million $234
Apr 22, 6 PM $112.36
+0.16%
$41.17 million $236
Apr 22, 5 PM $112.18
+0.02%
$41.1 million $231
Apr 22, 4 PM $112.55
-0.18%
$41.23 million $231
Apr 22, 3 PM $112.91
-0.33%
$41.37 million $232
Apr 22, 2 PM $113.8
+0.24%
$41.69 million $139
Apr 22, 1 PM $113.21
+0.25%
$41.48 million $139
Apr 22, 12 PM $112.81
+0.07%
$41.33 million $138
Apr 22, 11 AM $112.66
-0.12%
$41.28 million $182
Apr 22, 10 AM $112.64
-0.22%
$41.27 million $81
Apr 22, 9 AM $112.87
+0.75%
$41.04 million $81
Apr 22, 8 AM $112.31
-0.09%
$41.15 million $80
Apr 22, 7 AM $112.17
-0.02%
$41.09 million $81
Apr 22, 6 AM $112.27
-0.04%
$41.13 million $80
Apr 22, 5 AM $111.59
+0.30%
$40.88 million $80
Apr 22, 4 AM $111.3
-0.07%
$40.78 million $2,322
Apr 22, 3 AM $111.99
+0.29%
$41.03 million $2,311
Apr 22, 2 AM $110.98
+0.69%
$40.66 million $2,317