Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $110.45
+0.29%
$40.47 million $48
Apr 26, 4 AM $109.77
+0.04%
$40.22 million $2,270
Apr 26, 3 AM $110.08
+0.09%
$40.33 million $2,262
Apr 26, 2 AM $109.9
+0.04%
$40.27 million $2,268
Apr 26, 1 AM $109.76
-0.10%
$40.21 million $2,246
Apr 26, 12 AM $109.9
+0.04%
$40.26 million $2,246
Apr 25, 11 PM $109.85
-0.04%
$40.25 million $2,253
Apr 25, 10 PM $109.65
+0.12%
$40.17 million $2,254
Apr 25, 9 PM $109.7
+0.20%
$40.19 million $2,246
Apr 25, 8 PM $109.37
+0.14%
$40.07 million $2,246
Apr 25, 7 PM $109.28
-0.12%
$40.04 million $2,241
Apr 25, 6 PM $109.39
+0.01%
$40.08 million $2,245
Apr 25, 5 PM $109.4
-0.18%
$40.08 million $2,244
Apr 25, 4 PM $110.09
-0.25%
$40.33 million $2,249
Apr 25, 3 PM $110.39
-0.13%
$40.44 million $2,261
Apr 25, 2 PM $110.45
-0.08%
$40.47 million $3,382
Apr 25, 1 PM $110.34
+0.14%
$40.42 million $3,382
Apr 25, 12 PM $110.16
-0.05%
$40.36 million $3,371
Apr 25, 11 AM $110.32
-0.20%
$40.42 million $3,380
Apr 25, 10 AM $110.52
-0.04%
$40.49 million $3,389
Apr 25, 9 AM $110.54
+0.01%
$40.5 million $3,390
Apr 25, 8 AM $110.3
+0.06%
$40.41 million $3,389
Apr 25, 7 AM $110.15
-0.15%
$40.36 million $3,378
Apr 25, 6 AM $110.13
+0.07%
$40.35 million $3,381
Apr 25, 5 AM $109.98
-0.16%
$40.29 million $3,373
Apr 25, 4 AM $110.34
+0.02%
$40.43 million $1,131
Apr 25, 3 AM $110.16
+0.06%
$40.36 million $1,132
Apr 25, 2 AM $110.12
-0.01%
$40.35 million $1,130
Apr 25, 1 AM $110.17
+0.19%
$40.36 million $1,130
Apr 25, 12 AM $109.94
-0.05%
$40.28 million $1,128
Apr 24, 11 PM $110.04
-0.01%
$40.32 million $1,121
Apr 24, 10 PM $110.22
-0.04%
$40.38 million $1,157
Apr 24, 9 PM $110.67
-0.26%
$40.55 million $1,159
Apr 24, 8 PM $110.26
+0.12%
$40.4 million $2,668
Apr 24, 7 PM $110.15
-0.01%
$40.35 million $2,909
Apr 24, 6 PM $110.11
-0.07%
$40.34 million $2,910
Apr 24, 5 PM $110.25
+0.18%
$40.39 million $2,910
Apr 24, 4 PM $110.03
-0.03%
$40.31 million $2,907
Apr 24, 3 PM $109.51
-0.28%
$40.12 million $2,907
Apr 24, 2 PM $109.64
-0.23%
$40.17 million $1,790
Apr 24, 1 PM $110.18
+0.08%
$40.37 million $1,792
Apr 24, 12 PM $110.46
+0.45%
$40.47 million $1,795
Apr 24, 11 AM $109.72
+0.48%
$40.2 million $1,784
Apr 24, 10 AM $108.91
+0.14%
$39.9 million $1,774
Apr 24, 9 AM $108.75
-0.27%
$39.84 million $1,767
Apr 24, 8 AM $109.05
-0.01%
$39.95 million $1,771
Apr 24, 7 AM $109.21
+0.03%
$40.01 million $1,772
Apr 24, 6 AM $109.38
+0.23%
$40.07 million $1,773
Apr 24, 5 AM $108.95
-0.01%
$39.92 million $1,772
Apr 24, 4 AM $109.29
+0.05%
$40.04 million $1,770