Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $87.86
+0.07%
$32.19 million $271
Jun 26, 5 AM $87.84
+0.23%
$32.18 million $263
Jun 26, 4 AM $86.87
+0.00%
$31.83 million $263
Jun 26, 3 AM $85.95
+0.47%
$31.49 million $261
Jun 26, 2 AM $85.56
-1.31%
$31.35 million $264
Jun 26, 1 AM $87.15
-0.30%
$31.93 million $268
Jun 26, 12 AM $87.31
+0.00%
$31.99 million $270
Jun 25, 11 PM $86.58
+0.32%
$31.72 million $270
Jun 25, 10 PM $86.26
+0.14%
$31.6 million $266
Jun 25, 9 PM $85.5
+0.19%
$31.32 million $266
Jun 25, 8 PM $85.61
+0.76%
$31.36 million $456
Jun 25, 7 PM $84.78
-0.46%
$31.06 million $454
Jun 25, 6 PM $85.54
-0.56%
$31.34 million $284
Jun 25, 5 PM $85.56
+0.63%
$31.35 million $287
Jun 25, 4 PM $85.68
+1.01%
$31.39 million $284
Jun 25, 3 PM $84.83
-0.48%
$31.08 million $286
Jun 25, 2 PM $84.63
-0.79%
$31.01 million $328
Jun 25, 1 PM $87.87
-0.17%
$32.19 million $328
Jun 25, 12 PM $87.69
+0.01%
$32.13 million $339
Jun 25, 11 AM $87.8
-0.34%
$32.17 million $337
Jun 25, 10 AM $88.54
-0.25%
$32.44 million $339
Jun 25, 9 AM $88.99
+0.08%
$32.6 million $341
Jun 25, 8 AM $89.1
+0.29%
$32.64 million $342
Jun 25, 7 AM $88.96
-0.29%
$32.59 million $342
Jun 25, 6 AM $89.2
+0.53%
$32.68 million $343
Jun 25, 5 AM $88.54
+1.35%
$32.44 million $341
Jun 25, 4 AM $87.02
+0.00%
$31.88 million $336
Jun 25, 3 AM $87.12
-0.06%
$31.92 million $335
Jun 25, 2 AM $87.3
-0.01%
$31.98 million $328
Jun 25, 1 AM $86.94
-0.52%
$31.85 million $328
Jun 25, 12 AM $87.62
+0.03%
$32.1 million $328
Jun 24, 11 PM $87.41
+0.19%
$32.02 million $329
Jun 24, 10 PM $87.42
+0.23%
$32.03 million $328
Jun 24, 9 PM $86.93
-0.20%
$31.85 million $328
Jun 24, 8 PM $86.51
+2.06%
$31.7 million $131
Jun 24, 7 PM $84.67
-0.33%
$31.02 million $128
Jun 24, 6 PM $84.67
+0.99%
$31.02 million $43
Jun 24, 5 PM $85.05
-1.35%
$31.16 million $42
Jun 24, 4 PM $87.04
-0.03%
$31.89 million $1,030
Jun 24, 3 PM $88.21
-0.69%
$32.32 million $1,038
Jun 24, 2 PM $88.59
-0.05%
$32.46 million $1,016
Jun 24, 1 PM $88.75
-1.16%
$32.51 million $1,014
Jun 24, 12 PM $89.88
+0.07%
$32.93 million $1,372
Jun 24, 11 AM $88.63
-0.34%
$32.47 million $1,373
Jun 24, 10 AM $88.95
-0.34%
$32.59 million $1,359
Jun 24, 9 AM $89.38
+0.13%
$32.75 million $1,364
Jun 24, 8 AM $89.19
-0.19%
$32.68 million $1,364
Jun 24, 7 AM $89.72
-0.23%
$32.87 million $1,366
Jun 24, 6 AM $89.91
-0.10%
$32.94 million $1,374
Jun 24, 5 AM $89.78
+0.37%
$32.89 million $1,380