Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $109.93
-3.47%
$40.28 million $2,238
Mar 21, 2026 $114.07
+0.50%
$41.79 million $295
Mar 20, 2026 $113.71
+0.81%
$41.66 million $452
Mar 19, 2026 $112.47
-1.38%
$41.21 million $2,568
Mar 18, 2026 $114.05
-5.20%
$41.78 million $6,305
Mar 17, 2026 $120.64
-0.47%
$44.2 million $445
Mar 16, 2026 $121.68
+3.88%
$44.58 million $4,998
Mar 15, 2026 $117.13
+5.20%
$42.91 million $3,558
Mar 14, 2026 $110.75
-0.88%
$40.57 million $2,709
Mar 13, 2026 $111.51
+1.37%
$40.85 million $33,981
Mar 12, 2026 $109.19
-0.68%
$40 million $2,850
Mar 11, 2026 $110.14
+1.60%
$40.35 million $20,784
Mar 10, 2026 $108.28
+0.05%
$39.67 million $1,148
Mar 9, 2026 $108.57
+4.48%
$39.78 million $313
Mar 8, 2026 $103.76
-1.42%
$38.02 million $14
Mar 7, 2026 $105.07
-0.03%
$38.5 million $6,018
Feb 28, 2026 $99.66
-3.21%
$-- $399
Feb 27, 2026 $102.82
-5.40%
$37.67 million $2,988
Feb 26, 2026 $108.85
-2.42%
$39.88 million $157
Feb 25, 2026 $111.81
+11.75%
$40.96 million $5
Feb 24, 2026 $99.74
+0.92%
$36.54 million $106
Feb 23, 2026 $99.1
-5.10%
$36.31 million $9,228
Feb 22, 2026 $105.48
-1.65%
$38.64 million $20,673
Feb 21, 2026 $109.13
+2.39%
$39.98 million $7
Feb 20, 2026 $106.69
+2.77%
$39.09 million $2,431
Feb 19, 2026 $103.72
+2.06%
$38 million $5,543
Feb 18, 2026 $103.85
-3.17%
$-- $18
Feb 17, 2026 $107.13
-1.31%
$39.25 million $128
Feb 16, 2026 $108.55
+0.63%
$39.77 million $23,206
Feb 15, 2026 $108.44
-2.60%
$39.73 million $22,177
Feb 14, 2026 $111.49
+5.01%
$40.85 million $3,458
Feb 13, 2026 $106.54
+8.23%
$39.03 million $1,205
Feb 12, 2026 $98.37
-1.40%
$36.04 million $229
Feb 11, 2026 $100.12
-3.78%
$36.68 million $13,959
Feb 10, 2026 $103.86
-5.14%
$38.05 million $23,354
Feb 9, 2026 $109.8
+0.91%
$40.23 million $3,017
Feb 8, 2026 $110.73
+0.51%
$40.57 million $22,809
Feb 7, 2026 $110.01
-0.34%
$40.3 million $141,995
Feb 6, 2026 $112.01
+11.56%
$41.04 million $171,912
Feb 5, 2026 $100.46
-12.91%
$36.81 million $61,401
Feb 4, 2026 $114.31
-7.22%
$41.88 million $340
Feb 3, 2026 $123.66
-6.10%
$45.31 million $20,254
Feb 2, 2026 $132.14
+4.71%
$48.41 million $793
Feb 1, 2026 $128.08
-3.43%
$46.92 million $19,591
Jan 31, 2026 $130.65
-11.29%
$47.87 million $9,543
Jan 30, 2026 $147.43
-0.24%
$54.02 million $3,713
Jan 29, 2026 $147.97
-6.21%
$54.21 million $4,189
Jan 28, 2026 $157.98
-1.14%
$57.88 million $17,618
Jan 27, 2026 $159.59
+2.19%
$58.47 million $26
Jan 26, 2026 $156.65
+4.86%
$57.39 million $11,841