Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $107.06
-0.13%
$39.23 million $21
Apr 28, 6 AM $107.73
+0.17%
$39.47 million $21
Apr 28, 5 AM $107.48
+0.24%
$39.38 million $21
Apr 28, 4 AM $107.37
+0.04%
$39.34 million $21
Apr 28, 3 AM $107.32
-0.01%
$39.32 million $21
Apr 28, 2 AM $107.9
+0.03%
$39.53 million $21
Apr 28, 1 AM $108.19
-0.05%
$39.64 million $21
Apr 28, 12 AM $108.07
-0.03%
$39.59 million $21
Apr 27, 11 PM $107.86
-0.03%
$39.52 million $58
Apr 27, 10 PM $107.63
-0.07%
$39.43 million $58
Apr 27, 9 PM $107.46
-0.04%
$39.37 million $38
Apr 27, 8 PM $107.42
+0.06%
$39.36 million $38
Apr 27, 7 PM $107.75
-0.14%
$39.48 million $38
Apr 27, 6 PM $107.89
+0.03%
$39.53 million $38
Apr 27, 5 PM $107.66
+0.11%
$39.44 million $422
Apr 27, 4 PM $107.55
+0.14%
$39.4 million $458
Apr 27, 3 PM $107.81
-1.03%
$39.5 million $457
Apr 27, 2 PM $108.6
-0.06%
$39.79 million $717
Apr 27, 1 PM $108.72
+0.19%
$39.83 million $732
Apr 27, 12 PM $108.64
-0.14%
$39.8 million $731
Apr 27, 11 AM $108.68
-0.06%
$39.82 million $732
Apr 27, 10 AM $108.9
-0.10%
$39.9 million $841
Apr 27, 9 AM $109.09
+0.26%
$39.97 million $843
Apr 27, 8 AM $108.88
-0.16%
$39.89 million $841
Apr 27, 7 AM $109.27
-0.12%
$40.04 million $843
Apr 27, 6 AM $109.69
-0.07%
$40.19 million $846
Apr 27, 5 AM $110.77
-0.97%
$40.58 million $849
Apr 27, 4 AM $111.84
-0.23%
$40.98 million $888
Apr 27, 3 AM $112.21
+0.35%
$41.11 million $890
Apr 27, 2 AM $111.69
-0.17%
$40.92 million $887
Apr 27, 1 AM $111.53
+0.61%
$40.86 million $908
Apr 27, 12 AM $110.83
-0.04%
$40.61 million $900
Apr 26, 11 PM $110.68
+0.01%
$40.55 million $861
Apr 26, 10 PM $111.05
+0.74%
$40.69 million $860
Apr 26, 9 PM $111.03
+0.28%
$40.68 million $856
Apr 26, 8 PM $110.64
-0.07%
$40.54 million $860
Apr 26, 7 PM $110.9
+0.11%
$40.63 million $860
Apr 26, 6 PM $110.73
+0.22%
$40.57 million $861
Apr 26, 5 PM $110.3
-0.08%
$40.41 million $465
Apr 26, 4 PM $110.41
+0.10%
$40.45 million $426
Apr 26, 3 PM $110.22
-0.02%
$40.38 million $429
Apr 26, 2 PM $109.87
-0.05%
$40.25 million $173
Apr 26, 1 PM $109.88
+0.02%
$40.26 million $156
Apr 26, 12 PM $110.18
-0.20%
$40.37 million $156
Apr 26, 11 AM $110.35
+0.06%
$40.43 million $157
Apr 26, 10 AM $110.4
-0.05%
$40.45 million $47
Apr 26, 9 AM $110.6
+0.08%
$40.52 million $47
Apr 26, 8 AM $110.59
+0.37%
$40.52 million $47
Apr 26, 7 AM $110.23
-0.23%
$40.39 million $48
Apr 26, 6 AM $110.29
-0.17%
$40.41 million $48