Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $105.99
-0.10%
$38.83 million $30,834
Apr 30, 8 AM $106.17
+0.09%
$38.9 million $30,806
Apr 30, 7 AM $105.86
+0.11%
$38.78 million $30,799
Apr 30, 6 AM $105.4
-0.09%
$38.62 million $30,734
Apr 30, 5 AM $105.3
+0.12%
$38.58 million $30,673
Apr 30, 4 AM $105.46
-0.54%
$38.64 million $30,575
Apr 30, 3 AM $105.86
+0.08%
$38.78 million $30,826
Apr 30, 2 AM $106.87
-0.06%
$39.15 million $30,750
Apr 30, 1 AM $106.88
+0.04%
$39.16 million $31,090
Apr 30, 12 AM $106.08
+0.20%
$38.87 million $31,063
Apr 29, 11 PM $105.87
-0.02%
$38.79 million $30,781
Apr 29, 10 PM $105.69
-0.15%
$38.72 million $30,786
Apr 29, 9 PM $105.6
+0.20%
$38.69 million $30,774
Apr 29, 8 PM $105.1
+0.40%
$38.51 million $30,642
Apr 29, 7 PM $104.81
+0.67%
$38.4 million $30,437
Apr 29, 6 PM $104.15
-1.21%
$38.16 million $7,414
Apr 29, 5 PM $105.54
-0.18%
$38.67 million $592
Apr 29, 4 PM $106.08
+0.25%
$38.86 million $594
Apr 29, 3 PM $105.95
-0.65%
$38.82 million $595
Apr 29, 2 PM $105.4
-1.23%
$38.61 million $613
Apr 29, 1 PM $107.02
+0.23%
$39.21 million $24,031
Apr 29, 12 PM $107.52
-0.29%
$39.39 million $24,768
Apr 29, 11 AM $107.98
-0.23%
$39.56 million $25,014
Apr 29, 10 AM $108.43
+0.58%
$39.73 million $25,105
Apr 29, 9 AM $107.4
+0.12%
$39.35 million $25,010
Apr 29, 8 AM $107.41
-0.15%
$39.35 million $24,885
Apr 29, 7 AM $107.48
-0.04%
$39.38 million $24,956
Apr 29, 6 AM $107.68
-0.19%
$39.45 million $24,913
Apr 29, 5 AM $107.85
-0.08%
$39.51 million $24,984
Apr 29, 4 AM $107.37
+0.00%
$39.34 million $24,996
Apr 29, 3 AM $106.89
+0.27%
$39.16 million $24,865
Apr 29, 2 AM $106.79
+0.15%
$39.12 million $24,688
Apr 29, 1 AM $106.59
+0.01%
$39.05 million $24,692
Apr 29, 12 AM $106.63
+0.09%
$39.06 million $24,680
Apr 28, 11 PM $106.4
+0.10%
$38.98 million $24,670
Apr 28, 10 PM $106.34
+0.03%
$38.96 million $24,616
Apr 28, 9 PM $106.35
-0.03%
$38.96 million $24,638
Apr 28, 8 PM $106.49
+0.00%
$39.02 million $24,654
Apr 28, 7 PM $106.3
+0.08%
$38.94 million $24,680
Apr 28, 6 PM $106.25
+0.05%
$38.93 million $24,608
Apr 28, 5 PM $106
+0.05%
$38.83 million $24,594
Apr 28, 4 PM $106.02
+0.16%
$38.84 million $24,538
Apr 28, 3 PM $105.79
+0.12%
$38.76 million $24,517
Apr 28, 2 PM $106.01
-0.71%
$38.84 million $24,453
Apr 28, 1 PM $106.46
-0.17%
$39 million $1,058
Apr 28, 12 PM $106.35
-0.12%
$38.96 million $21
Apr 28, 11 AM $106.72
-0.33%
$39.1 million $21
Apr 28, 10 AM $107
+0.18%
$39.2 million $21
Apr 28, 9 AM $107.03
-0.12%
$39.21 million $21
Apr 28, 8 AM $107.21
-0.03%
$39.28 million $21