Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $106.91
-0.13%
$39.17 million $2,779
May 2, 10 AM $107.15
-0.04%
$39.26 million $2,785
May 2, 9 AM $107.03
+0.05%
$39.21 million $2,789
May 2, 8 AM $106.79
-0.09%
$39.12 million $2,784
May 2, 7 AM $106.98
+0.19%
$39.19 million $2,781
May 2, 6 AM $106.82
-0.05%
$39.14 million $2,789
May 2, 5 AM $106.7
-0.13%
$39.09 million $2,792
May 2, 4 AM $106.87
-0.15%
$39.15 million $2,791
May 2, 3 AM $107.01
-0.18%
$39.21 million $2,796
May 2, 2 AM $107.13
+0.03%
$39.25 million $2,802
May 2, 1 AM $107
+0.09%
$39.2 million $3,008
May 2, 12 AM $106.77
-0.07%
$39.12 million $3,002
May 1, 11 PM $106.88
+0.04%
$39.16 million $3,000
May 1, 10 PM $106.9
+0.05%
$39.16 million $3,000
May 1, 9 PM $106.61
-0.20%
$39.06 million $3,000
May 1, 8 PM $107.01
+0.00%
$39.21 million $3,000
May 1, 7 PM $107.19
-0.12%
$39.27 million $3,005
May 1, 6 PM $107.51
+0.11%
$39.39 million $3,014
May 1, 5 PM $107.42
-0.07%
$39.36 million $3,016
May 1, 4 PM $107.61
-0.22%
$39.43 million $3,019
May 1, 3 PM $107.44
+0.02%
$39.36 million $3,028
May 1, 2 PM $107.68
+0.04%
$39.45 million $3,035
May 1, 1 PM $107.79
+0.20%
$39.49 million $3,374
May 1, 12 PM $107.24
-0.16%
$39.29 million $575
May 1, 11 AM $107.09
+0.17%
$39.24 million $574
May 1, 10 AM $106.92
-0.17%
$39.17 million $572
May 1, 9 AM $107.27
-0.09%
$39.3 million $573
May 1, 8 AM $107.38
+0.35%
$39.34 million $574
May 1, 7 AM $107.06
+0.04%
$39.22 million $572
May 1, 6 AM $107.21
-0.07%
$39.28 million $561
May 1, 5 AM $107.21
+0.30%
$39.28 million $562
May 1, 4 AM $107.02
-0.14%
$39.21 million $562
May 1, 3 AM $106.95
+0.30%
$39.18 million $563
May 1, 2 AM $106.6
+0.34%
$39.06 million $560
May 1, 1 AM $106.34
+0.14%
$38.96 million $349
May 1, 12 AM $106.1
+0.25%
$38.87 million $349
Apr 30, 11 PM $105.68
-0.05%
$38.72 million $348
Apr 30, 10 PM $105.8
+0.00%
$38.76 million $348
Apr 30, 9 PM $105.89
-0.12%
$38.8 million $348
Apr 30, 8 PM $105.92
-0.09%
$38.81 million $349
Apr 30, 7 PM $105.94
-0.10%
$38.81 million $349
Apr 30, 6 PM $106.02
+0.09%
$38.84 million $23,677
Apr 30, 5 PM $105.82
-0.21%
$38.77 million $30,572
Apr 30, 4 PM $106.23
+0.04%
$38.92 million $30,605
Apr 30, 3 PM $106.14
+0.13%
$38.89 million $30,647
Apr 30, 2 PM $105.85
-0.31%
$38.78 million $30,576
Apr 30, 1 PM $106.06
-0.08%
$38.86 million $30,293
Apr 30, 12 PM $106.08
+0.23%
$38.87 million $30,813
Apr 30, 11 AM $106.16
+0.35%
$38.89 million $30,726
Apr 30, 10 AM $105.92
-0.26%
$38.81 million $30,717