Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $109.05
-0.29%
$39.95 million $30,828
May 5, 1 PM $109.56
+0.74%
$40.14 million $30,977
May 5, 12 PM $108.54
+0.27%
$39.77 million $30,806
May 5, 11 AM $108.19
-0.11%
$39.64 million $26,777
May 5, 10 AM $107.96
+0.06%
$39.55 million $17,311
May 5, 9 AM $108.27
+0.05%
$39.67 million $17,231
May 5, 7 AM $108.33
+0.39%
$39.69 million $6,369
May 5, 6 AM $108.12
-0.19%
$39.61 million $7,085
May 5, 5 AM $108.26
+0.04%
$39.66 million $7,144
May 5, 4 AM $108.12
-0.08%
$39.61 million $1,837
May 5, 3 AM $108
+0.08%
$39.57 million $1,837
May 5, 2 AM $107.96
+0.24%
$39.55 million $1,835
May 5, 1 AM $107.69
+0.17%
$39.46 million $1,831
May 5, 12 AM $107.43
+0.03%
$39.36 million $1,828
May 4, 11 PM $107.46
-0.15%
$39.37 million $799
May 4, 10 PM $107.76
-0.05%
$39.48 million $801
May 4, 9 PM $107.62
+0.19%
$39.43 million $774
May 4, 8 PM $107.64
-0.18%
$39.44 million $771
May 4, 7 PM $108.01
-0.14%
$39.57 million $774
May 4, 6 PM $108.42
+0.08%
$39.72 million $776
May 4, 5 PM $108.39
+0.36%
$39.71 million $778
May 4, 4 PM $107.69
-0.04%
$39.46 million $774
May 4, 3 PM $107.97
-0.42%
$39.56 million $773
May 4, 2 PM $107.51
+0.07%
$39.39 million $777
May 4, 1 PM $107.28
+0.02%
$39.3 million $788
May 4, 12 PM $107.23
+0.04%
$39.29 million $1,074
May 4, 11 AM $107.38
+0.06%
$39.34 million $1,394
May 4, 10 AM $106.74
-1.65%
$39.11 million $1,396
May 4, 9 AM $108.26
+0.00%
$39.66 million $1,412
May 4, 8 AM $108.23
-0.11%
$39.65 million $1,408
May 4, 7 AM $108.44
+0.08%
$39.73 million $1,409
May 4, 6 AM $108.74
-0.33%
$39.84 million $667
May 4, 5 AM $109.21
-0.25%
$40.01 million $640
May 4, 4 AM $109.34
+0.30%
$40.06 million $642
May 4, 3 AM $109.18
+0.11%
$40 million $639
May 4, 2 AM $108.59
+0.93%
$39.78 million $637
May 4, 1 AM $106.81
+0.10%
$39.13 million $628
May 4, 12 AM $106.81
-0.51%
$39.13 million $626
May 3, 11 PM $107.97
-0.24%
$39.56 million $630
May 3, 10 PM $108.17
+0.65%
$39.63 million $635
May 3, 9 PM $107.78
-0.05%
$39.49 million $631
May 3, 8 PM $107.78
-0.01%
$39.49 million $635
May 3, 7 PM $107.66
+0.01%
$39.44 million $634
May 3, 6 PM $107.38
-0.20%
$39.34 million $633
May 3, 5 PM $107.5
-0.01%
$39.39 million $633
May 3, 4 PM $107.37
-0.10%
$39.34 million $633
May 3, 3 PM $107.69
+0.00%
$39.45 million $632
May 2, 2 PM $107.21
+0.00%
$39.28 million $1
May 2, 1 PM $107.23
+0.16%
$39.29 million $1
May 2, 12 PM $106.91
+0.11%
$39.17 million $2,786