Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $112.86
-0.15%
$41.35 million $1,918
May 7, 3 PM $112.78
+0.22%
$41.32 million $1,916
May 7, 2 PM $113.25
-0.05%
$41.49 million $1,909
May 7, 1 PM $114.16
-0.50%
$41.82 million $1,922
May 7, 12 PM $114.84
+0.45%
$42.07 million $1,946
May 7, 11 AM $114.24
+0.40%
$41.85 million $1,483
May 7, 10 AM $113.9
-0.27%
$41.73 million $6,030
May 7, 9 AM $114.14
-0.19%
$41.82 million $6,062
May 7, 8 AM $114.88
-0.36%
$42.09 million $6,274
May 7, 7 AM $114.23
+0.46%
$41.85 million $6,326
May 7, 6 AM $112.83
-0.22%
$41.34 million $6,237
May 7, 5 AM $113.07
+0.52%
$41.42 million $6,215
May 7, 4 AM $112.47
+0.18%
$41.21 million $6,181
May 7, 3 AM $112.41
-0.04%
$41.18 million $17,491
May 7, 2 AM $112.28
-0.33%
$41.13 million $17,511
May 7, 1 AM $112.43
-0.45%
$41.19 million $18,667
May 7, 12 AM $113.54
-0.01%
$41.6 million $17,806
May 6, 11 PM $113.72
+0.14%
$41.66 million $17,903
May 6, 10 PM $114.06
-0.18%
$41.79 million $18,693
May 6, 9 PM $114.17
+0.33%
$41.83 million $18,808
May 6, 8 PM $114.21
+0.39%
$41.84 million $18,539
May 6, 7 PM $113.58
+0.13%
$41.61 million $18,535
May 6, 6 PM $113.37
+0.07%
$41.54 million $18,480
May 6, 5 PM $113.86
-0.11%
$41.71 million $18,735
May 6, 4 PM $113.58
+0.11%
$41.61 million $18,850
May 6, 3 PM $113.43
+0.11%
$41.56 million $18,763
May 6, 2 PM $112.5
-0.41%
$41.22 million $18,733
May 6, 1 PM $113.66
-0.91%
$41.64 million $18,676
May 6, 12 PM $114.47
-0.03%
$41.94 million $18,964
May 6, 11 AM $114.66
+0.30%
$42.01 million $23,049
May 6, 10 AM $114.41
+0.36%
$41.92 million $28,403
May 6, 9 AM $113.5
+0.43%
$41.58 million $28,317
May 6, 8 AM $112.22
+0.05%
$41.11 million $27,864
May 6, 7 AM $111.9
+0.26%
$41 million $38,966
May 6, 6 AM $111.51
+0.06%
$40.85 million $38,772
May 6, 5 AM $110.85
-0.25%
$40.61 million $38,705
May 6, 4 AM $111.33
+0.08%
$40.79 million $44,025
May 6, 3 AM $111.05
+0.64%
$40.69 million $32,933
May 6, 2 AM $110.51
-0.15%
$40.49 million $32,669
May 6, 1 AM $110.37
+0.37%
$40.44 million $32,764
May 6, 12 AM $109.97
-0.10%
$40.29 million $31,448
May 5, 11 PM $110.1
-0.16%
$40.34 million $32,535
May 5, 10 PM $110.58
+0.16%
$40.51 million $31,478
May 5, 9 PM $110.52
-0.07%
$40.49 million $31,543
May 5, 8 PM $110.53
+0.24%
$40.49 million $31,598
May 5, 7 PM $109.74
+0.34%
$40.21 million $31,503
May 5, 6 PM $109.33
+0.45%
$40.06 million $31,248
May 5, 5 PM $108.89
+0.12%
$39.89 million $30,835
May 5, 4 PM $109.22
+0.02%
$40.01 million $30,804
May 5, 3 PM $109.29
+0.41%
$40.04 million $30,928