Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $119.39
+0.17%
$43.74 million $1,135
May 9, 5 PM $118.11
-0.50%
$43.27 million $1,132
May 9, 4 PM $119.26
+0.54%
$43.69 million $1,128
May 9, 3 PM $117.82
-0.80%
$43.17 million $1,127
May 9, 2 PM $119.08
+0.06%
$43.63 million $1,128
May 9, 1 PM $119.06
-0.44%
$43.62 million $1,131
May 9, 12 PM $120.04
-0.02%
$43.98 million $1,136
May 9, 11 AM $119.72
+0.26%
$43.86 million $901
May 9, 10 AM $119.32
-0.66%
$43.71 million $896
May 9, 9 AM $119.3
-0.43%
$43.71 million $901
May 9, 8 AM $119.71
-0.12%
$43.86 million $899
May 9, 7 AM $119.56
-0.12%
$43.8 million $899
May 9, 6 AM $119.56
-0.01%
$43.8 million $3,649
May 9, 5 AM $119.21
-0.22%
$43.68 million $3,646
May 9, 4 AM $119.89
+0.36%
$43.92 million $3,643
May 9, 3 AM $119.67
+0.26%
$43.84 million $3,550
May 9, 2 AM $119.51
+0.23%
$43.79 million $3,547
May 9, 1 AM $118.32
+0.20%
$43.35 million $3,544
May 9, 12 AM $117.81
+0.47%
$43.16 million $2,723
May 8, 11 PM $117.74
-0.17%
$43.14 million $2,703
May 8, 10 PM $118.23
+0.11%
$43.32 million $2,737
May 8, 9 PM $117.62
-0.09%
$43.09 million $2,741
May 8, 8 PM $117.89
-0.20%
$43.19 million $2,725
May 8, 7 PM $118.43
+0.19%
$43.39 million $2,734
May 8, 6 PM $117.44
+0.44%
$43.03 million $2,736
May 8, 5 PM $114.98
+0.34%
$42.12 million $2,707
May 8, 4 PM $114.5
+0.57%
$41.95 million $2,653
May 8, 3 PM $113.68
-0.03%
$41.65 million $2,636
May 8, 2 PM $113.81
+1.04%
$41.7 million $2,633
May 8, 1 PM $113.12
+0.15%
$41.45 million $2,608
May 8, 12 PM $113.06
-0.30%
$41.42 million $2,615
May 8, 11 AM $113.21
-0.07%
$41.48 million $3,078
May 8, 10 AM $113.24
+0.05%
$41.49 million $3,075
May 8, 9 AM $113.36
+0.31%
$41.53 million $3,072
May 8, 8 AM $112.52
+0.00%
$41.22 million $3,072
May 8, 7 AM $112.23
-0.09%
$41.12 million $3,059
May 8, 6 AM $112.62
+0.06%
$41.26 million $474
May 8, 5 AM $112.79
+0.29%
$41.32 million $475
May 8, 4 AM $112.93
+0.00%
$41.37 million $475
May 8, 3 AM $112.35
-0.35%
$41.16 million $483
May 8, 2 AM $111.99
-0.51%
$41.03 million $493
May 8, 1 AM $112.41
-0.27%
$41.18 million $492
May 8, 12 AM $113.22
+0.25%
$41.48 million $1,394
May 7, 11 PM $112.74
+0.24%
$41.3 million $1,399
May 7, 10 PM $112.49
-0.03%
$41.21 million $1,717
May 7, 9 PM $112.57
-0.32%
$41.24 million $1,718
May 7, 8 PM $113.18
+0.01%
$41.47 million $1,915
May 7, 7 PM $112.91
-0.26%
$41.37 million $1,919
May 7, 6 PM $113.53
+0.49%
$41.59 million $1,920
May 7, 5 PM $112.84
-0.23%
$41.34 million $1,916