Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $116.27
+0.03%
$42.6 million $942
May 13, 9 PM $116.28
-0.40%
$42.6 million $357
May 13, 8 PM $116.5
+0.13%
$42.68 million $128
May 13, 7 PM $116.11
-0.39%
$42.54 million $637
May 13, 6 PM $116.43
+0.25%
$42.66 million $638
May 13, 5 PM $116.45
-0.02%
$42.66 million $636
May 13, 4 PM $115.96
-0.24%
$42.48 million $637
May 13, 3 PM $116.77
-0.72%
$42.78 million $671
May 13, 2 PM $117.69
-0.55%
$43.12 million $679
May 13, 1 PM $117.77
-1.20%
$43.15 million $556
May 13, 12 PM $120.99
+0.03%
$44.33 million $560
May 13, 11 AM $120.83
-0.44%
$44.27 million $568
May 13, 10 AM $122.1
-0.24%
$44.73 million $570
May 13, 9 AM $122.32
+0.09%
$44.82 million $575
May 13, 8 AM $121.76
+0.08%
$44.61 million $574
May 13, 7 AM $121.76
-0.01%
$44.61 million $575
May 13, 6 AM $122.07
+0.01%
$44.72 million $576
May 13, 5 AM $121.81
-0.32%
$44.63 million $577
May 13, 4 AM $122.19
+0.07%
$44.77 million $578
May 13, 3 AM $121.69
-0.13%
$44.58 million $577
May 13, 2 AM $121.67
-0.08%
$44.58 million $576
May 13, 1 AM $121.5
+0.54%
$44.52 million $572
May 13, 12 AM $120.61
-0.12%
$44.19 million $568
May 12, 11 PM $121.02
-0.02%
$44.34 million $568
May 12, 10 PM $121.24
+0.18%
$44.42 million $569
May 12, 9 PM $121.15
+0.06%
$44.39 million $569
May 12, 8 PM $121.21
+0.06%
$44.41 million $569
May 12, 7 PM $121.24
+0.25%
$44.42 million $40
May 12, 6 PM $120.79
-0.05%
$44.25 million $40
May 12, 5 PM $120.63
+0.48%
$44.2 million $39
May 12, 4 PM $120.43
+0.14%
$44.12 million $241
May 12, 3 PM $120.82
-0.25%
$44.26 million $206
May 12, 2 PM $121.51
+0.08%
$44.52 million $302
May 12, 1 PM $121.58
-0.28%
$44.54 million $302
May 12, 12 PM $121.56
+0.21%
$44.54 million $304
May 12, 11 AM $121.2
-0.40%
$44.41 million $302
May 12, 10 AM $122.27
-0.24%
$44.8 million $304
May 12, 9 AM $122.06
-0.27%
$44.72 million $306
May 12, 8 AM $122.4
-0.35%
$44.84 million $708
May 12, 7 AM $122.95
-0.26%
$45.04 million $811
May 12, 6 AM $123.65
+0.13%
$45.3 million $814
May 12, 5 AM $123.27
-0.02%
$45.16 million $816
May 12, 4 AM $123.04
+0.10%
$45.08 million $815
May 12, 3 AM $123.17
-0.09%
$45.13 million $812
May 12, 2 AM $123.31
+0.28%
$45.18 million $815
May 12, 1 AM $123.92
-0.48%
$45.4 million $813
May 12, 12 AM $124.4
+0.06%
$45.58 million $823
May 11, 11 PM $124.5
-0.32%
$45.61 million $3,749
May 11, 10 PM $124.78
+0.05%
$45.72 million $3,767
May 11, 9 PM $124.82
-0.15%
$45.73 million $3,761