Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $109.21
+0.10%
$40.01 million $2,499
May 18, 4 AM $108.9
+0.02%
$39.9 million $2,507
May 18, 3 AM $108.97
+0.06%
$39.92 million $2,501
May 18, 2 AM $109.03
+0.26%
$39.95 million $2,502
May 18, 1 AM $109.06
+0.09%
$39.96 million $2,509
May 18, 12 AM $108.95
+0.18%
$39.92 million $2,514
May 17, 11 PM $110.16
-0.34%
$40.36 million $65
May 17, 10 PM $110.61
-0.65%
$40.52 million $66
May 17, 9 PM $111.15
+0.09%
$40.72 million $67
May 17, 8 PM $111.03
+0.00%
$40.68 million $66
May 17, 4 PM $110.74
+0.00%
$40.57 million $66
May 17, 3 PM $110.58
+0.00%
$40.51 million $66
May 17, 2 PM $110.53
-0.37%
$40.49 million $11,259
May 17, 1 PM $110.94
-0.37%
$40.65 million $21,574
May 17, 12 PM $111.31
-0.01%
$40.78 million $21,654
May 17, 11 AM $111.37
-0.10%
$40.8 million $21,647
May 17, 10 AM $111.54
+0.26%
$40.87 million $21,678
May 17, 9 AM $111.32
+0.22%
$40.78 million $21,636
May 17, 8 AM $111.23
-0.17%
$40.75 million $21,598
May 17, 7 AM $111.23
+0.06%
$40.75 million $21,665
May 17, 6 AM $111.48
+0.01%
$40.84 million $21,618
May 17, 5 AM $111.43
+0.18%
$40.83 million $21,660
May 17, 4 AM $110.96
+0.22%
$40.65 million $21,615
May 17, 3 AM $110.53
+0.28%
$40.49 million $21,513
May 17, 2 AM $110.13
+0.22%
$40.35 million $21,417
May 17, 1 AM $110.31
-0.20%
$40.41 million $21,342
May 17, 12 AM $110.82
-0.09%
$40.6 million $21,577
May 16, 11 PM $110.94
-0.03%
$40.64 million $21,658
May 16, 10 PM $110.88
+0.05%
$40.62 million $21,670
May 16, 9 PM $110.96
-0.11%
$40.65 million $21,640
May 16, 8 PM $111.2
+0.05%
$40.74 million $21,690
May 16, 7 PM $111.12
+0.00%
$40.71 million $21,698
May 16, 6 PM $111.1
-0.18%
$40.7 million $21,693
May 16, 5 PM $111.19
+0.17%
$40.74 million $21,728
May 16, 4 PM $110.77
-0.06%
$40.58 million $21,670
May 16, 3 PM $110.52
+0.01%
$40.49 million $21,637
May 16, 2 PM $110.17
-0.12%
$40.36 million $21,590
May 16, 1 PM $110.46
-0.03%
$40.47 million $316
May 16, 12 PM $110.28
-0.09%
$40.4 million $121
May 16, 11 AM $110.28
+0.32%
$40.4 million $120
May 16, 10 AM $109.9
-0.49%
$40.26 million $120
May 16, 9 AM $111.87
-0.31%
$40.99 million $139
May 16, 8 AM $112.2
-0.03%
$41.11 million $141
May 16, 7 AM $112.04
-0.79%
$41.05 million $141
May 16, 6 AM $113.17
-0.16%
$41.46 million $142
May 16, 5 AM $113.47
-0.04%
$41.57 million $143
May 16, 4 AM $113.89
-0.21%
$41.73 million $284
May 16, 3 AM $114.32
+0.20%
$41.88 million $295
May 16, 2 AM $114.34
+0.25%
$41.89 million $295
May 16, 1 AM $114.16
-0.21%
$41.82 million $294