Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $91.65
+0.33%
$33.58 million $1,703
Jun 28, 7 AM $91.02
+0.37%
$33.35 million $1,680
Jun 28, 6 AM $90.72
+0.01%
$33.24 million $1,668
Jun 28, 5 AM $90.98
-0.34%
$33.33 million $1,668
Jun 28, 4 AM $91.04
-0.22%
$33.36 million $1,679
Jun 28, 3 AM $91.18
-0.19%
$33.4 million $1,678
Jun 28, 2 AM $91.33
+0.27%
$33.46 million $2,267
Jun 28, 1 AM $90.7
-0.44%
$33.23 million $1,624
Jun 28, 12 AM $90.88
+0.10%
$33.3 million $593
Jun 27, 11 PM $91.23
-0.25%
$33.43 million $606
Jun 27, 10 PM $91.09
-0.51%
$33.37 million $611
Jun 27, 9 PM $92.11
+0.44%
$33.75 million $1,065
Jun 27, 8 PM $92.07
+0.10%
$33.73 million $1,069
Jun 27, 7 PM $92.49
-0.09%
$33.88 million $1,167
Jun 27, 6 PM $92.75
-0.25%
$33.98 million $1,174
Jun 27, 5 PM $93.14
-0.27%
$34.13 million $1,179
Jun 27, 4 PM $93.56
-0.43%
$34.28 million $1,185
Jun 27, 3 PM $93.79
+0.02%
$34.36 million $1,192
Jun 27, 2 PM $93.33
+0.37%
$34.19 million $1,191
Jun 27, 1 PM $93.02
+0.43%
$34.08 million $1,174
Jun 27, 12 PM $92.28
-0.27%
$33.81 million $1,190
Jun 27, 11 AM $92.3
-0.42%
$33.82 million $1,189
Jun 27, 10 AM $92.69
+0.39%
$33.96 million $1,191
Jun 27, 9 AM $92.43
-0.37%
$33.86 million $1,186
Jun 27, 8 AM $93.06
+0.13%
$34.09 million $1,192
Jun 27, 7 AM $92.84
+0.12%
$34.01 million $1,194
Jun 27, 6 AM $92.25
+0.07%
$33.8 million $1,195
Jun 27, 5 AM $92.52
-0.43%
$33.9 million $1,188
Jun 27, 4 AM $92.99
+0.04%
$34.07 million $1,197
Jun 27, 3 AM $92.8
-0.07%
$34 million $1,198
Jun 27, 2 AM $92.57
+0.30%
$33.91 million $1,197
Jun 27, 1 AM $92.21
-0.21%
$33.78 million $596
Jun 27, 12 AM $93.1
+0.57%
$34.11 million $597
Jun 26, 11 PM $92.47
-0.11%
$33.88 million $583
Jun 26, 10 PM $92.37
-0.56%
$33.84 million $583
Jun 26, 9 PM $92.7
-0.34%
$33.96 million $124
Jun 26, 8 PM $93.91
+0.00%
$34.41 million $122
Jun 26, 7 PM $94.11
+0.56%
$34.48 million $27
Jun 26, 6 PM $93.79
+0.33%
$34.36 million $307
Jun 26, 5 PM $93.5
+0.00%
$34.25 million $307
Jun 26, 4 PM $93.18
+0.71%
$34.14 million $307
Jun 26, 3 PM $91.28
+0.03%
$33.44 million $304
Jun 26, 2 PM $91.46
+2.27%
$33.51 million $298
Jun 26, 1 PM $88.61
-0.15%
$32.47 million $292
Jun 26, 12 PM $88.66
+0.36%
$32.48 million $270
Jun 26, 11 AM $88.49
+0.38%
$32.42 million $268
Jun 26, 10 AM $89.01
-0.53%
$32.61 million $268
Jun 26, 9 AM $89.88
-0.09%
$32.93 million $272
Jun 26, 8 AM $90.22
-0.72%
$33.05 million $273
Jun 26, 7 AM $90.67
+1.27%
$33.22 million $276