Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $124.5
+0.90%
$45.61 million $3,749
May 10, 2026 $123
+3.40%
$45.06 million $26,684
May 9, 2026 $119.11
+1.58%
$43.64 million $1,123
May 8, 2026 $117.74
+4.25%
$43.14 million $2,703
May 7, 2026 $112.74
-0.71%
$41.3 million $1,399
May 6, 2026 $113.72
+3.30%
$41.66 million $17,903
May 5, 2026 $110.1
+2.52%
$40.34 million $32,535
May 4, 2026 $107.46
+0.09%
$39.37 million $799
May 3, 2026 $107.97
+0.26%
$39.56 million $630
May 2, 2026 $107.21
+0.34%
$-- $1
May 1, 2026 $106.88
+0.98%
$39.16 million $3,000
Apr 30, 2026 $105.68
-0.18%
$38.72 million $348
Apr 29, 2026 $105.87
-0.63%
$38.79 million $30,781
Apr 28, 2026 $106.4
-1.56%
$38.98 million $24,670
Apr 27, 2026 $107.86
-2.72%
$39.52 million $58
Apr 26, 2026 $110.68
+0.75%
$40.55 million $861
Apr 25, 2026 $109.85
-0.13%
$40.25 million $2,253
Apr 24, 2026 $110.04
+0.16%
$40.32 million $1,121
Apr 23, 2026 $109.54
-1.28%
$40.13 million $1,802
Apr 22, 2026 $111.32
+1.56%
$40.79 million $308
Apr 21, 2026 $109.34
+0.51%
$40.06 million $2,263
Apr 20, 2026 $109.06
+2.28%
$39.96 million $2,756
Apr 19, 2026 $106.62
-3.09%
$39.06 million $86,693
Apr 18, 2026 $110.09
-2.75%
$40.34 million $61
Apr 17, 2026 $114.13
+0.64%
$41.81 million $962
Apr 16, 2026 $113.38
+4.82%
$41.54 million $231
Apr 15, 2026 $108.38
+1.58%
$39.71 million $163
Apr 14, 2026 $106.43
-3.26%
$38.99 million $4,294
Apr 13, 2026 $109.59
+5.53%
$40.15 million $19,279
Apr 12, 2026 $104.41
-3.53%
$38.25 million $124
Apr 11, 2026 $108.57
+0.46%
$39.78 million $3,301
Apr 10, 2026 $108.01
+1.57%
$39.57 million $3,124
Apr 9, 2026 $107.03
+1.87%
$39.21 million $1,734
Apr 8, 2026 $105.48
-3.63%
$38.65 million $538
Apr 7, 2026 $107.77
+6.12%
$39.48 million $5,997
Apr 6, 2026 $102.17
-1.65%
$37.43 million $759
Apr 5, 2026 $102.31
-0.36%
$37.48 million $149
Apr 4, 2026 $102.89
+0.83%
$37.7 million $285
Apr 3, 2026 $101.91
+1.57%
$37.34 million $20,509
Apr 2, 2026 $100.41
-2.82%
$36.79 million $107
Apr 1, 2026 $103.13
-2.18%
$37.79 million $5,691
Mar 31, 2026 $105.17
+0.36%
$38.53 million $13,700
Mar 30, 2026 $105.23
+1.64%
$38.55 million $4,822
Mar 29, 2026 $102.87
-1.47%
$37.69 million $14,704
Mar 28, 2026 $105.17
+0.05%
$38.53 million $513
Mar 27, 2026 $105.13
-4.15%
$38.52 million $35,197
Mar 26, 2026 $109.96
-5.37%
$40.29 million $171
Mar 25, 2026 $116.15
+0.72%
$42.56 million $261
Mar 24, 2026 $114.59
-1.01%
$41.98 million $126
Mar 23, 2026 $116.08
+5.44%
$42.53 million $363