Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $108.17
-0.05%
$39.63 million $445
May 22, 11 PM $108.92
-0.05%
$39.91 million $445
May 22, 10 PM $108.91
-0.28%
$39.9 million $448
May 22, 9 PM $108.99
+0.31%
$39.93 million $13,697
May 22, 8 PM $108.56
+0.21%
$39.77 million $13,671
May 22, 7 PM $108.98
-0.33%
$39.93 million $13,631
May 22, 6 PM $110.92
-0.23%
$40.64 million $13,803
May 22, 5 PM $111.17
-0.07%
$40.73 million $14,034
May 22, 4 PM $111.04
-0.18%
$40.68 million $14,052
May 22, 3 PM $111.03
+0.01%
$40.68 million $14,052
May 22, 2 PM $111.19
-0.34%
$40.74 million $14,066
May 22, 1 PM $112.15
-0.04%
$41.09 million $14,135
May 22, 12 PM $111.91
+0.28%
$41 million $14,215
May 22, 11 AM $111.27
-0.20%
$40.77 million $14,139
May 22, 10 AM $111.4
-0.29%
$40.81 million $14,126
May 22, 9 AM $111.62
+0.02%
$40.9 million $14,154
May 22, 8 AM $111.83
+0.39%
$40.97 million $13,857
May 22, 7 AM $111.1
+0.04%
$40.7 million $13,811
May 22, 6 AM $111.08
-0.23%
$40.7 million $13,769
May 22, 5 AM $111.51
+0.03%
$40.85 million $13,799
May 22, 4 AM $111.86
+0.41%
$40.98 million $13,793
May 22, 3 AM $111.54
-0.03%
$40.87 million $13,836
May 22, 2 AM $111.76
+0.33%
$40.95 million $13,857
May 22, 1 AM $111.19
-0.20%
$40.74 million $13,833
May 22, 12 AM $111.79
-0.15%
$40.96 million $13,710
May 21, 11 PM $111.74
-0.03%
$40.94 million $13,778
May 21, 10 PM $111.79
-0.04%
$40.96 million $13,756
May 21, 9 PM $111.94
-0.38%
$41.01 million $206
May 21, 8 PM $112.49
+0.43%
$41.21 million $161
May 21, 7 PM $111.94
+0.07%
$41.01 million $161
May 21, 6 PM $112.14
-0.10%
$41.08 million $116
May 21, 5 PM $111.44
+0.92%
$40.83 million $115
May 21, 4 PM $110.59
-0.23%
$40.52 million $96
May 21, 3 PM $110.86
+0.71%
$40.62 million $97
May 21, 2 PM $109.87
+0.26%
$40.25 million $55
May 21, 1 PM $109.92
+0.20%
$40.27 million $55
May 21, 12 PM $109.72
+0.08%
$40.2 million $59
May 21, 11 AM $109.97
-0.10%
$40.29 million $59
May 21, 10 AM $110.83
+0.17%
$40.61 million $59
May 21, 9 AM $111.18
+0.08%
$40.73 million $149
May 21, 8 AM $111.43
+0.50%
$40.82 million $149
May 21, 7 AM $110.6
+0.27%
$40.52 million $149
May 21, 6 AM $110.71
-0.14%
$40.56 million $148
May 21, 5 AM $111.12
-0.30%
$40.71 million $150
May 21, 4 AM $111.4
+0.38%
$40.81 million $175
May 21, 3 AM $110.88
+0.01%
$40.62 million $119
May 21, 2 AM $110.93
+0.13%
$40.64 million $119
May 21, 1 AM $111.1
+0.20%
$40.7 million $119
May 21, 12 AM $110.33
+0.21%
$40.42 million $119
May 20, 11 PM $110.14
-0.11%
$40.35 million $118