Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $107.56
+0.05%
$39.41 million $538
May 27, 7 PM $107.64
+0.42%
$39.44 million $735
May 27, 6 PM $106.85
-0.13%
$39.15 million $733
May 27, 5 PM $107.09
-0.69%
$39.23 million $732
May 27, 4 PM $108.11
-0.13%
$39.61 million $738
May 27, 3 PM $108.06
+0.75%
$39.59 million $199
May 27, 2 PM $107.16
+0.29%
$39.26 million $197
May 27, 1 PM $107.38
-0.33%
$39.34 million $197
May 27, 12 PM $107.69
+0.01%
$39.45 million $198
May 27, 11 AM $107.78
+0.32%
$39.49 million $198
May 27, 10 AM $107.58
+0.18%
$39.41 million $198
May 27, 9 AM $107.32
-0.29%
$39.32 million $198
May 27, 8 AM $107.78
+0.12%
$39.49 million $210
May 27, 7 AM $107.45
-0.15%
$39.37 million $210
May 27, 6 AM $107.37
+0.03%
$39.34 million $210
May 27, 5 AM $107.2
+0.30%
$39.28 million $209
May 27, 4 AM $106.88
-0.29%
$39.16 million $208
May 27, 3 AM $107.4
+0.10%
$39.35 million $208
May 27, 2 AM $107.14
-0.43%
$39.25 million $209
May 27, 1 AM $107.62
-0.12%
$39.43 million $209
May 27, 12 AM $107.37
+0.14%
$39.34 million $210
May 26, 11 PM $107.36
+0.20%
$39.33 million $209
May 26, 10 PM $107.22
-0.14%
$39.28 million $208
May 26, 9 PM $107.15
-0.41%
$39.26 million $209
May 26, 8 PM $107.42
+0.03%
$39.36 million $210
May 26, 7 PM $106.96
-0.27%
$39.19 million $13
May 26, 6 PM $107.47
+0.29%
$39.37 million $13
May 26, 5 PM $107.74
-0.21%
$39.47 million $13
May 26, 4 PM $108.06
-0.32%
$39.59 million $19
May 26, 3 PM $109.17
-0.06%
$40 million $19
May 26, 2 PM $109.6
+0.25%
$40.15 million $19
May 26, 1 PM $109.08
+0.07%
$39.96 million $19
May 26, 12 PM $108.85
-0.39%
$39.88 million $180
May 26, 11 AM $109.63
+0.03%
$40.17 million $358
May 26, 10 AM $108.61
+0.25%
$39.79 million $359
May 26, 9 AM $108.37
+0.02%
$39.7 million $356
May 26, 8 AM $108.3
+0.10%
$39.68 million $343
May 26, 7 AM $107.96
-0.60%
$39.55 million $343
May 26, 6 AM $108.44
-0.07%
$39.73 million $344
May 26, 5 AM $108.39
+0.31%
$39.71 million $344
May 26, 4 AM $107.71
-0.18%
$39.46 million $342
May 26, 3 AM $107.64
-0.09%
$39.44 million $342
May 26, 2 AM $107.81
-0.02%
$39.5 million $341
May 26, 1 AM $108.16
+0.14%
$39.63 million $342
May 26, 12 AM $108.72
-0.21%
$39.83 million $489
May 25, 11 PM $108.92
+0.00%
$39.91 million $493
May 25, 10 PM $109.57
+0.04%
$40.14 million $493
May 25, 9 PM $109.52
-0.13%
$40.13 million $496
May 25, 8 PM $109.98
+0.07%
$40.29 million $495
May 25, 7 PM $110.11
-0.24%
$40.34 million $496