Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $106.01
+0.63%
$38.84 million $259
May 31, 11 PM $105.92
+0.05%
$38.81 million $256
May 31, 10 PM $105.64
+0.26%
$38.7 million $258
May 31, 9 PM $105.12
+0.24%
$38.51 million $256
May 31, 8 PM $104.76
+0.24%
$38.38 million $255
May 31, 7 PM $104.63
-0.10%
$38.33 million $254
May 31, 6 PM $104.71
-0.25%
$38.36 million $255
May 31, 5 PM $104.64
+0.16%
$38.34 million $250
May 31, 4 PM $104.86
-0.35%
$38.42 million $301
May 31, 3 PM $105.22
+0.03%
$38.55 million $303
May 31, 2 PM $105.44
-0.70%
$38.63 million $137
May 31, 1 PM $106.33
+0.14%
$38.96 million $138
May 31, 12 PM $106.14
+0.11%
$38.89 million $446
May 31, 11 AM $106.06
+0.23%
$38.86 million $799
May 31, 10 AM $106.02
-0.34%
$38.84 million $798
May 31, 9 AM $106.16
+0.19%
$38.89 million $802
May 31, 8 AM $106.1
+0.16%
$38.87 million $799
May 31, 7 AM $106.17
-0.27%
$38.9 million $799
May 31, 6 AM $106.25
-0.19%
$38.93 million $800
May 31, 5 AM $106.51
-0.15%
$39.02 million $800
May 31, 4 AM $106.54
-0.07%
$39.03 million $801
May 31, 3 AM $106.73
+0.28%
$39.1 million $846
May 31, 2 AM $106.57
+0.03%
$39.05 million $844
May 31, 1 AM $106.45
+0.28%
$39 million $845
May 31, 12 AM $106.15
+0.24%
$38.89 million $842
May 30, 11 PM $106.03
+0.17%
$38.85 million $840
May 30, 10 PM $106
-0.43%
$38.83 million $840
May 30, 9 PM $106.54
+0.27%
$39.03 million $845
May 30, 8 PM $106.49
+0.34%
$39.02 million $849
May 30, 7 PM $106.39
-0.03%
$38.98 million $848
May 30, 6 PM $106.2
-0.06%
$38.91 million $850
May 30, 5 PM $106.34
+0.06%
$38.96 million $849
May 30, 4 PM $105.91
+0.07%
$38.8 million $796
May 30, 3 PM $105.99
+0.11%
$38.83 million $793
May 30, 2 PM $105.76
+0.17%
$38.75 million $793
May 30, 1 PM $105.71
+0.32%
$38.73 million $791
May 30, 12 PM $105.44
-0.14%
$38.63 million $490
May 30, 11 AM $105.35
-0.32%
$38.6 million $71
May 30, 10 AM $105.66
+0.04%
$38.71 million $72
May 30, 9 AM $105.51
+0.02%
$38.66 million $72
May 30, 8 AM $105.63
-0.67%
$38.7 million $72
May 30, 7 AM $105.5
-0.28%
$38.65 million $80
May 30, 6 AM $105.77
-0.12%
$38.75 million $186
May 30, 5 AM $105.66
+0.35%
$38.71 million $206
May 30, 4 AM $105.87
-0.11%
$38.79 million $200
May 30, 3 AM $106.35
+0.18%
$38.96 million $156
May 30, 2 AM $106.34
+0.32%
$38.96 million $157
May 30, 1 AM $105.58
+0.22%
$38.68 million $156
May 30, 12 AM $105.21
+0.16%
$38.55 million $155
May 29, 11 PM $105.16
+0.19%
$38.53 million $155