Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $96.93
+0.13%
$35.51 million $1,065
Jun 3, 10 AM $96.71
+0.36%
$35.43 million $1,068
Jun 3, 9 AM $96.38
+0.05%
$35.31 million $1,063
Jun 3, 8 AM $96.37
-0.22%
$35.31 million $1,063
Jun 3, 7 AM $96.45
+0.06%
$35.34 million $1,179
Jun 3, 6 AM $96.09
+0.45%
$35.21 million $1,176
Jun 3, 5 AM $95.87
+1.18%
$35.12 million $1,168
Jun 3, 4 AM $94.23
+0.32%
$34.52 million $1,170
Jun 3, 3 AM $95.41
-0.33%
$34.96 million $1,160
Jun 3, 2 AM $95.74
+0.11%
$35.08 million $1,182
Jun 3, 1 AM $95.99
-0.03%
$35.17 million $1,181
Jun 3, 12 AM $95.77
+1.02%
$35.09 million $1,186
Jun 2, 11 PM $94.8
-0.63%
$34.73 million $1,171
Jun 2, 10 PM $96.42
-0.77%
$35.33 million $1,179
Jun 2, 9 PM $97.06
+0.35%
$35.56 million $1,201
Jun 2, 8 PM $96.82
+0.04%
$35.47 million $1,282
Jun 2, 7 PM $97.34
-0.52%
$35.66 million $1,283
Jun 2, 6 PM $98.45
-0.21%
$36.07 million $1,190
Jun 2, 5 PM $98.62
-0.36%
$36.13 million $708
Jun 2, 4 PM $99.15
+1.20%
$36.33 million $224
Jun 2, 3 PM $98.83
-0.71%
$36.21 million $222
Jun 2, 2 PM $100.73
-0.64%
$36.91 million $225
Jun 2, 1 PM $101.42
+0.12%
$37.16 million $229
Jun 2, 12 PM $101.11
-0.31%
$37.04 million $230
Jun 2, 11 AM $101.35
-0.26%
$37.13 million $230
Jun 2, 10 AM $101.7
+0.15%
$37.26 million $230
Jun 2, 9 AM $101.69
-0.30%
$37.26 million $230
Jun 2, 8 AM $102.16
-0.02%
$37.43 million $231
Jun 2, 7 AM $102.33
+0.23%
$37.49 million $112
Jun 2, 6 AM $102.18
-0.46%
$37.43 million $112
Jun 2, 5 AM $103.16
-0.23%
$37.79 million $112
Jun 2, 4 AM $103.49
-0.41%
$37.91 million $94
Jun 2, 3 AM $103.79
+0.57%
$38.03 million $95
Jun 2, 2 AM $102.47
+0.00%
$37.54 million $95
Jun 1, 4 PM $102.39
+0.00%
$37.51 million $6
Jun 1, 3 PM $102.21
+0.09%
$37.45 million $6
Jun 1, 2 PM $102.17
-0.70%
$37.43 million $167
Jun 1, 1 PM $103.23
-0.60%
$37.82 million $179
Jun 1, 12 PM $103.38
-0.60%
$37.87 million $246
Jun 1, 11 AM $104.06
-0.02%
$38.12 million $246
Jun 1, 10 AM $104
+0.03%
$38.1 million $246
Jun 1, 9 AM $104.03
+0.33%
$38.11 million $246
Jun 1, 8 AM $103.6
-0.24%
$37.96 million $246
Jun 1, 7 AM $104.28
+0.04%
$38.21 million $246
Jun 1, 6 AM $104.63
-0.37%
$38.33 million $249
Jun 1, 5 AM $105.11
-0.02%
$38.51 million $256
Jun 1, 4 AM $105.54
-0.54%
$38.67 million $256
Jun 1, 3 AM $106.15
+0.34%
$38.89 million $258
Jun 1, 2 AM $105.36
+0.00%
$38.6 million $257
Jun 1, 1 AM $105.7
-0.70%
$38.72 million $256