Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $83.27
-0.35%
$30.51 million $1,066
Jun 5, 5 PM $83.83
+0.44%
$30.71 million $1,375
Jun 5, 4 PM $82.98
+0.41%
$30.4 million $1,374
Jun 5, 3 PM $83.07
-1.11%
$30.44 million $844
Jun 5, 2 PM $83.6
-0.92%
$30.63 million $858
Jun 5, 1 PM $85.01
+0.83%
$31.14 million $862
Jun 5, 12 PM $84.73
-0.24%
$31.04 million $861
Jun 5, 11 AM $85.22
-0.04%
$31.22 million $868
Jun 5, 10 AM $85.3
+0.20%
$31.25 million $871
Jun 5, 9 AM $84.69
+0.78%
$31.03 million $869
Jun 5, 8 AM $84.39
-0.36%
$30.92 million $858
Jun 5, 7 AM $82.87
-0.78%
$30.36 million $1,031
Jun 5, 6 AM $84.36
-1.83%
$30.91 million $958
Jun 5, 5 AM $86.89
+0.52%
$31.83 million $921
Jun 5, 4 AM $86.46
+0.31%
$31.68 million $734
Jun 5, 3 AM $86.61
-0.68%
$31.73 million $781
Jun 5, 2 AM $87.55
-0.43%
$32.08 million $790
Jun 5, 1 AM $87.62
-0.83%
$32.1 million $797
Jun 5, 12 AM $88.09
+0.03%
$32.27 million $794
Jun 4, 11 PM $87.84
+0.79%
$32.18 million $791
Jun 4, 10 PM $87.23
-0.19%
$31.96 million $783
Jun 4, 9 PM $88.21
-0.16%
$32.32 million $781
Jun 4, 8 PM $88.54
-0.42%
$32.44 million $861
Jun 4, 7 PM $89.07
-0.28%
$32.63 million $866
Jun 4, 6 PM $88.54
+0.06%
$32.44 million $866
Jun 4, 5 PM $88.98
+0.00%
$32.6 million $327
Jun 4, 4 PM $89.19
-0.31%
$32.68 million $329
Jun 4, 3 PM $89.64
+0.02%
$32.84 million $326
Jun 4, 2 PM $90.25
+0.25%
$33.07 million $327
Jun 4, 1 PM $89.53
-0.08%
$32.8 million $328
Jun 4, 12 PM $88.1
+0.57%
$32.28 million $331
Jun 4, 11 AM $87.11
-0.55%
$31.92 million $323
Jun 4, 10 AM $88.03
+0.46%
$32.25 million $323
Jun 4, 9 AM $87.94
-0.86%
$32.22 million $323
Jun 4, 8 AM $88.29
-1.37%
$32.35 million $327
Jun 4, 7 AM $89.72
-1.23%
$32.87 million $155
Jun 4, 6 AM $90.84
+0.48%
$33.28 million $154
Jun 4, 5 AM $90.14
-1.12%
$33.03 million $145
Jun 4, 4 AM $91.68
+0.26%
$33.59 million $136
Jun 4, 3 AM $91.03
+1.30%
$33.35 million $84
Jun 4, 2 AM $87.98
-1.36%
$32.23 million $82
Jun 4, 1 AM $89.91
-1.10%
$32.94 million $82
Jun 3, 7 PM $93.23
-0.80%
$34.16 million $8
Jun 3, 6 PM $93.84
-0.41%
$34.38 million $110
Jun 3, 5 PM $93.42
-0.06%
$34.23 million $580
Jun 3, 4 PM $93.84
-0.65%
$34.38 million $1,035
Jun 3, 3 PM $95.05
-0.59%
$34.82 million $1,046
Jun 3, 2 PM $95.72
-0.33%
$35.07 million $1,059
Jun 3, 1 PM $96.43
+0.10%
$35.33 million $1,064
Jun 3, 12 PM $96.21
-0.37%
$35.25 million $1,063