Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $82.81
+0.30%
$30.34 million $1,703
Jun 10, 6 AM $82.39
+0.00%
$30.19 million $1,695
Jun 10, 5 AM $82.33
-0.47%
$30.16 million $2,014
Jun 10, 4 AM $82.89
-0.16%
$30.37 million $2,022
Jun 10, 3 AM $82.96
+0.24%
$30.39 million $2,032
Jun 10, 2 AM $83.25
-0.56%
$30.5 million $2,026
Jun 10, 1 AM $83.65
+0.47%
$30.65 million $2,104
Jun 10, 12 AM $83.44
+0.02%
$30.57 million $2,092
Jun 9, 11 PM $83.57
-0.02%
$30.62 million $4,561
Jun 9, 10 PM $83.68
+0.19%
$30.66 million $4,570
Jun 9, 9 PM $83.93
-0.33%
$30.75 million $4,567
Jun 9, 8 PM $84.05
+0.15%
$30.79 million $4,604
Jun 9, 7 PM $83.7
+0.10%
$30.67 million $4,589
Jun 9, 6 PM $83.83
+0.49%
$30.71 million $4,288
Jun 9, 5 PM $83.21
+1.24%
$30.49 million $4,281
Jun 9, 4 PM $82.43
-0.88%
$30.2 million $4,218
Jun 9, 3 PM $83.62
+0.57%
$30.63 million $4,268
Jun 9, 2 PM $83.69
-1.46%
$30.66 million $4,267
Jun 9, 1 PM $84.72
-0.19%
$31.04 million $2,904
Jun 9, 12 PM $85.1
+0.41%
$31.18 million $2,903
Jun 9, 11 AM $84.74
-0.25%
$31.05 million $2,897
Jun 9, 10 AM $84.94
-0.23%
$31.12 million $2,905
Jun 9, 9 AM $85.75
+0.25%
$31.42 million $2,911
Jun 9, 8 AM $85.42
-0.50%
$31.29 million $2,925
Jun 9, 7 AM $86.25
-0.04%
$31.6 million $2,935
Jun 9, 6 AM $86.32
+0.05%
$31.63 million $2,950
Jun 9, 5 AM $85.86
-0.17%
$31.46 million $2,612
Jun 9, 4 AM $84.91
+0.68%
$31.11 million $2,604
Jun 9, 3 AM $84.63
+0.18%
$31 million $2,554
Jun 9, 12 AM $85.76
+0.00%
$31.42 million $2,532
Jun 8, 4 PM $86.53
+0.00%
$31.7 million $11
Jun 8, 3 PM $86.66
+0.71%
$31.75 million $11
Jun 8, 2 PM $85.67
-0.06%
$31.39 million $11
Jun 8, 1 PM $86.03
+0.26%
$31.52 million $11
Jun 8, 12 PM $84.96
-0.85%
$31.13 million $148
Jun 8, 11 AM $85.45
+0.63%
$31.31 million $148
Jun 8, 10 AM $84.88
-0.01%
$31.1 million $147
Jun 8, 9 AM $84.63
+0.59%
$31 million $147
Jun 8, 8 AM $84.46
-0.35%
$30.94 million $146
Jun 8, 7 AM $84.38
+0.00%
$30.92 million $147
Jun 8, 6 AM $84.34
+0.65%
$30.9 million $146
Jun 8, 5 AM $84.08
-0.26%
$30.8 million $149
Jun 8, 4 AM $84.38
-0.86%
$30.91 million $150
Jun 8, 3 AM $85.28
+0.02%
$31.24 million $148
Jun 8, 2 AM $85.13
+0.51%
$31.19 million $148
Jun 8, 1 AM $84.67
-1.32%
$31.02 million $148
Jun 8, 12 AM $84.85
-0.18%
$31.09 million $149
Jun 7, 11 PM $84.63
-0.49%
$31.01 million $150
Jun 7, 10 PM $84.97
+2.78%
$31.13 million $154
Jun 7, 9 PM $83.12
+0.01%
$30.45 million $150