Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $94.98
+3.24%
$-- $83
Jun 22 $91.23
-2.35%
$33.34 million $117
Jun 15 $94.48
+3.60%
$34.39 million $139
Jun 8 $88.74
+4.40%
$33.17 million $171
Jun 1 $79.59
-24.45%
$31.01 million $117
May 25 $106.03
-3.79%
$38.81 million $62
May 18 $109.9
+1.04%
$39.88 million $567
May 11 $110.94
-10.08%
$40.36 million $1,001
May 4 $119.11
+10.95%
$45.06 million $1,873
Apr 27 $107.21
-3.31%
$39.56 million $100
Apr 20 $109.85
+3.01%
$40.55 million $10,503
Apr 13 $110.09
+6.02%
$39.06 million $24,989
Apr 6 $108.57
+4.50%
$38.25 million $15,452
Mar 30 $102.89
-0.62%
$37.48 million $45,115
Mar 23 $105.17
-4.47%
$37.69 million $36,631
Mar 16 $109.93
-6.15%
$40.28 million $17,302
Mar 9 $117.13
+12.72%
$42.91 million $65,343
Mar 2 $105.07
-0.03%
$38.02 million $6,018
Feb 23 $99.66
-4.56%
$-- $12,883
Feb 16 $109.13
+1.16%
$38.64 million $31,333
Feb 9 $111.49
+2.46%
$39.73 million $45,222
Feb 2 $110.01
-12.83%
$40.57 million $396,695
Jan 26 $130.65
-12.54%
$46.92 million $46,930
Jan 19 $160.17
-9.51%
$54.47 million $72,799
Jan 12 $180.15
+3.23%
$65.42 million $41,558
Jan 5 $170.59
+1.44%
$63.53 million $7,997
Dec 29 $167.01
+7.45%
$61.59 million $46,109
Dec 22 $155.31
-1.46%
$56.9 million $188,600
Dec 15 $157.71
-2.64%
$57.57 million $10,518
Dec 8 $165.37
+1.07%
$59.47 million $26,209
Dec 1 $164.78
-3.11%
$60.08 million $104,706
Nov 24 $170
+4.09%
$62.95 million $141,859
Nov 17 $157.26
-7.85%
$60.39 million $58,874
Nov 10 $172.52
-15.69%
$62.42 million $41,618
Nov 3 $196
-15.08%
$75.16 million $306,205
Oct 27 $230.43
-7.10%
$83.96 million $3.02 million
Oct 20 $239.83
+3.46%
$90.97 million $4.19 million
Oct 13 $231.59
-4.45%
$84.95 million $5.89 million
Oct 6 $219.18
-22.47%
$88.7 million $6.01 million
Sep 29 $281.19
+8.27%
$103.4 million $443,897
Sep 22 $250.95
-14.35%
$95.1 million $602,694
Sep 15 $295.16
-0.24%
$107.31 million $1.25 million
Sep 8 $297.48
+16.74%
$109.38 million $369,446
Sep 1 $245.95
-0.20%
$93.29 million $1.6 million
Aug 25 $245.74
-2.53%
$90.8 million $1.38 million
Aug 18 $248.69
+5.91%
$92.69 million $1.72 million
Aug 11 $235.09
+5.26%
$86.13 million $694,650
Aug 4 $219.99
+11.34%
$81.86 million $4.54 million
Jul 28 $193.72
-15.54%
$72.48 million $6.66 million
Jul 21 $224.83
+2.17%
$83.94 million $9.9 million
Download