Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $94.98
-0.07%
$34.8 million $43
Jun 30, 9 AM $94.96
+0.27%
$34.79 million $43
Jun 30, 8 AM $95.34
-0.02%
$34.93 million $43
Jun 30, 7 AM $95.24
-0.26%
$34.89 million $43
Jun 30, 6 AM $95.35
-0.12%
$34.93 million $44
Jun 30, 5 AM $95.22
-0.10%
$34.88 million $44
Jun 30, 4 AM $95.43
-0.51%
$34.96 million $131
Jun 30, 3 AM $96.28
+0.27%
$35.27 million $131
Jun 30, 2 AM $95.51
-0.20%
$34.99 million $132
Jun 30, 1 AM $95.72
-0.21%
$35.07 million $131
Jun 30, 12 AM $96.73
+0.02%
$35.44 million $126
Jun 29, 11 PM $97.04
-0.02%
$35.55 million $127
Jun 29, 10 PM $97.22
-0.13%
$35.62 million $127
Jun 29, 9 PM $97.28
+0.19%
$35.64 million $128
Jun 29, 8 PM $97.52
-0.32%
$35.73 million $127
Jun 29, 7 PM $97.36
-0.05%
$35.67 million $128
Jun 29, 6 PM $97.31
-0.16%
$35.65 million $225
Jun 29, 5 PM $97.38
+2.54%
$35.68 million $2,559
Jun 29, 4 PM $94.94
-0.04%
$34.78 million $2,494
Jun 29, 3 PM $94.25
+0.08%
$34.53 million $2,494
Jun 29, 2 PM $93.53
-0.51%
$34.27 million $2,473
Jun 29, 1 PM $95.19
+0.87%
$34.88 million $2,468
Jun 29, 12 PM $94.89
+1.51%
$34.77 million $2,488
Jun 29, 11 AM $93.52
-0.87%
$34.26 million $2,464
Jun 29, 10 AM $94.42
+0.49%
$34.59 million $3,406
Jun 29, 9 AM $94.04
+0.42%
$34.45 million $3,392
Jun 29, 8 AM $93.46
+0.19%
$34.24 million $3,380
Jun 29, 7 AM $93.12
-0.22%
$34.12 million $3,367
Jun 29, 6 AM $93.26
+1.23%
$34.17 million $3,369
Jun 29, 5 AM $91.95
-0.49%
$33.69 million $3,325
Jun 29, 4 AM $93.16
-0.52%
$34.13 million $3,224
Jun 29, 3 AM $93.95
+1.44%
$34.42 million $3,268
Jun 29, 2 AM $91.42
-0.71%
$33.49 million $3,231
Jun 29, 1 AM $91.69
+0.24%
$33.59 million $4,898
Jun 29, 12 AM $91.78
-0.24%
$33.62 million $4,866
Jun 28, 11 PM $91
-0.25%
$33.34 million $4,894
Jun 28, 10 PM $91.19
+0.13%
$33.41 million $4,853
Jun 28, 9 PM $91.28
+0.04%
$33.44 million $4,845
Jun 28, 8 PM $91.62
+0.80%
$33.57 million $4,854
Jun 28, 7 PM $91.53
+0.15%
$33.54 million $4,836
Jun 28, 6 PM $91.86
-0.11%
$33.66 million $4,772
Jun 28, 5 PM $92.34
+0.23%
$33.83 million $2,599
Jun 28, 4 PM $92.62
-0.06%
$33.93 million $2,604
Jun 28, 3 PM $92.64
-0.03%
$33.94 million $2,619
Jun 28, 2 PM $92.66
-0.06%
$33.95 million $2,619
Jun 28, 1 PM $92.46
-0.16%
$33.88 million $2,628
Jun 28, 12 PM $92.37
-0.31%
$33.84 million $2,615
Jun 28, 11 AM $92.23
+0.38%
$33.79 million $2,617
Jun 28, 10 AM $92.03
-0.48%
$33.72 million $1,690
Jun 28, 9 AM $92.52
-0.09%
$33.9 million $1,701
Download