Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $94.98
-1.80%
$-- $43
Jun 29, 2026 $97.04
+5.48%
$35.55 million $127
Jun 28, 2026 $91
+0.23%
$33.34 million $4,894
Jun 27, 2026 $91.23
-1.44%
$33.43 million $606
Jun 26, 2026 $92.47
+5.91%
$33.88 million $583
Jun 25, 2026 $86.58
-1.15%
$31.72 million $270
Jun 24, 2026 $87.41
-2.57%
$32.02 million $329
Jun 23, 2026 $89.32
-3.51%
$32.73 million $1,380
Jun 22, 2026 $92.75
-0.73%
$33.98 million $329
Jun 21, 2026 $93.86
-0.42%
$34.39 million $200
Jun 20, 2026 $94.48
+5.77%
$34.61 million $1,917
Jun 19, 2026 $89.08
-0.48%
$32.64 million $1,641
Jun 18, 2026 $89.27
-3.59%
$32.71 million $107
Jun 17, 2026 $92.54
-2.18%
$33.9 million $26
Jun 16, 2026 $94.94
-0.08%
$34.78 million $1,126
Jun 15, 2026 $94.73
+3.87%
$34.71 million $424
Jun 14, 2026 $90.55
+2.28%
$33.17 million $21
Jun 13, 2026 $88.74
+3.55%
$32.51 million $67
Jun 12, 2026 $85.58
-0.40%
$31.36 million $296
Jun 11, 2026 $85.78
+4.00%
$31.43 million $333
Jun 10, 2026 $81.66
-2.11%
$29.92 million $1
Jun 9, 2026 $83.57
-2.54%
$30.62 million $4,561
Jun 8, 2026 $86.53
+1.79%
$-- $11
Jun 7, 2026 $84.63
+6.04%
$31.01 million $150
Jun 6, 2026 $79.59
-2.11%
$29.16 million $323
Jun 5, 2026 $82.51
-6.32%
$30.23 million $1,061
Jun 4, 2026 $87.84
-3.38%
$32.18 million $791
Jun 3, 2026 $93.23
-1.66%
$34.16 million $8
Jun 2, 2026 $94.8
-7.49%
$34.73 million $1,171
Jun 1, 2026 $102.39
-2.81%
$-- $6
May 31, 2026 $105.92
+0.02%
$38.81 million $256
May 30, 2026 $106.03
+0.94%
$38.85 million $840
May 29, 2026 $105.16
+0.04%
$38.53 million $155
May 28, 2026 $105.17
-0.37%
$38.53 million $49
May 27, 2026 $105.77
-1.36%
$38.75 million $549
May 26, 2026 $107.36
-1.46%
$39.33 million $209
May 25, 2026 $108.92
-1.17%
$39.91 million $493
May 24, 2026 $108.85
-0.88%
$39.88 million $3
May 23, 2026 $109.9
+1.55%
$40.26 million $948
May 22, 2026 $108.92
-2.71%
$39.91 million $445
May 21, 2026 $111.74
+1.50%
$40.94 million $13,778
May 20, 2026 $110.14
+1.38%
$40.35 million $118
May 19, 2026 $108
-1.25%
$-- $2
May 18, 2026 $109.43
+0.61%
$40.09 million $2,605
May 17, 2026 $110.16
-0.68%
$40.36 million $65
May 16, 2026 $110.94
-2.96%
$40.64 million $21,658
May 15, 2026 $114.28
-3.40%
$41.87 million $175
May 14, 2026 $118.29
+1.48%
$43.34 million $296
May 13, 2026 $116.57
-3.46%
$42.71 million $943
May 12, 2026 $121.02
-2.66%
$44.34 million $568
Download