SpaceMoon Historical Data

SPACEMOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00303
+9.75%
$ -- $ 2.74 million
Jun 18, 5 AM $ 0.00276
+13.09%
$ -- $ 2.5 million
Jun 18, 4 AM $ 0.00245
+1.11%
$ -- $ 2.18 million
Jun 18, 3 AM $ 0.00242
-8.57%
$ -- $ 2.2 million
Jun 18, 2 AM $ 0.00271
+32.29%
$ -- $ 2.48 million
Jun 18, 1 AM $ 0.00205
-33.61%
$ -- $ 1.8 million
Jun 18, 12 AM $ 0.00313
+11.59%
$ -- $ 2.73 million
Jun 17, 11 PM $ 0.00281
-5.54%
$ -- $ 3.01 million
Jun 17, 10 PM $ 0.00299
-8.18%
$ -- $ 3.66 million
Jun 17, 9 PM $ 0.00325
-19.75%
$ -- $ 4.51 million
Jun 17, 8 PM $ 0.0041
+13.16%
$ -- $ 6.91 million
Jun 17, 7 PM $ 0.00366
-6.75%
$ -- $ 8.29 million
Jun 17, 6 PM $ 0.00393
-23.82%
$ -- $ 11.32 million
Jun 17, 5 PM $ 0.00493
-12.74%
$ -- $ 18.04 million
Jun 17, 4 PM $ 0.00607
+42.10%
$ -- $ 26.41 million
Jun 17, 3 PM $ 0.00432
+41.94%
$ -- $ 19.97 million
Jun 17, 2 PM $ 0.00304
-16.63%
$ -- $ 14.01 million
Jun 17, 1 PM $ 0.00361
+11.99%
$ -- $ 17.38 million
Jun 17, 12 PM $ 0.00303
+4.21%
$ -- $ 16.27 million
Jun 17, 11 AM $ 0.0029
-25.48%
$ -- $ 15.14 million
Jun 17, 10 AM $ 0.00368
+12.45%
$ -- $ 19.85 million
Jun 17, 9 AM $ 0.00328
-7.04%
$ -- $ 18.14 million
Jun 17, 8 AM $ 0.00353
-13.85%
$ -- $ 20.74 million
Jun 17, 7 AM $ 0.00409
+11.17%
$ -- $ 24.68 million
Jun 17, 6 AM $ 0.00367
-11.22%
$ -- $ 24.54 million
Jun 17, 5 AM $ 0.00415
+37.90%
$ -- $ 32.05 million
Jun 17, 4 AM $ 0.00305
-23.15%
$ -- $ 30.68 million
Jun 17, 3 AM $ 0.00396
-7.87%
$ -- $ 44.6 million
Jun 17, 2 AM $ 0.00428
+14.98%
$ -- $ 45.02 million
Jun 17, 1 AM $ 0.00372
-2.76%
$ -- $ 39.66 million
Jun 17, 12 AM $ 0.00382
+32.93%
$ -- $ 40.63 million
Jun 16, 11 PM $ 0.00289
-26.65%
$ -- $ 29.08 million
Jun 16, 10 PM $ 0.00394
+6.89%
$ -- $ 39.19 million
Jun 16, 9 PM $ 0.00372
+184.77%
$ -- $ 37.29 million
Jun 16, 8 PM $ 0.00132
+320.41%
$ -- $ 12.55 million
Jun 16, 7 PM $ 0.000307
+40.06%
$ -- $ 2.73 million
Jun 16, 6 PM $ 0.00022
+35.88%
$ -- $ 1.86 million
Jun 16, 5 PM $ 0.000161
+336.80%
$ -- $ 1.19 million
Jun 16, 4 PM $ 0.0000363
+11.94%
$ -- $ 219,960
Jun 16, 3 PM $ 0.0000322
-17.28%
$ -- $ 205,314
Jun 16, 2 PM $ 0.0000385
+24.04%
$ -- $ 213,552
Jun 16, 1 PM $ 0.0000311
+43.68%
$ -- $ 190,071
Jun 16, 12 PM $ 0.0000222
-36.79%
$ -- $ 131,439
Jun 16, 11 AM $ 0.0000385
-20.21%
$ -- $ 220,743
Download