SpaceMoon Historical Data

SPACEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00123
+5.93%
$ -- $ 361,712
Jun 20, 6 AM $ 0.00116
+17.79%
$ -- $ 362,806
Jun 20, 5 AM $ 0.000978
-16.52%
$ -- $ 307,471
Jun 20, 4 AM $ 0.00116
+5.37%
$ -- $ 356,000
Jun 20, 3 AM $ 0.00117
+3.21%
$ -- $ 372,441
Jun 20, 2 AM $ 0.00113
-3.91%
$ -- $ 363,632
Jun 20, 1 AM $ 0.00118
+2.82%
$ -- $ 376,784
Jun 20, 12 AM $ 0.00115
-13.94%
$ -- $ 375,560
Jun 19, 11 PM $ 0.00133
+16.30%
$ -- $ 434,764
Jun 19, 10 PM $ 0.00115
-13.06%
$ -- $ 386,786
Jun 19, 9 PM $ 0.00132
-11.21%
$ -- $ 487,147
Jun 19, 8 PM $ 0.00148
+1.72%
$ -- $ 668,868
Jun 19, 7 PM $ 0.00145
-15.69%
$ -- $ 661,407
Jun 19, 6 PM $ 0.00172
-3.37%
$ -- $ 812,553
Jun 19, 5 PM $ 0.00179
+25.24%
$ -- $ 915,894
Jun 19, 4 PM $ 0.00143
-9.30%
$ -- $ 779,261
Jun 19, 3 PM $ 0.00158
+5.95%
$ -- $ 943,734
Jun 19, 2 PM $ 0.00149
-2.17%
$ -- $ 985,201
Jun 19, 1 PM $ 0.00152
+5.68%
$ -- $ 1.13 million
Jun 19, 12 PM $ 0.00145
-13.43%
$ -- $ 1.11 million
Jun 19, 11 AM $ 0.00168
+15.85%
$ -- $ 1.32 million
Jun 19, 10 AM $ 0.00145
-12.90%
$ -- $ 1.16 million
Jun 19, 9 AM $ 0.00166
+24.06%
$ -- $ 1.32 million
Jun 19, 8 AM $ 0.00134
-2.41%
$ -- $ 1.12 million
Jun 19, 7 AM $ 0.00161
-6.06%
$ -- $ 1.26 million
Jun 19, 6 AM $ 0.0017
+24.19%
$ -- $ 1.3 million
Jun 19, 5 AM $ 0.00138
+1.43%
$ -- $ 1.09 million
Jun 19, 4 AM $ 0.00136
-2.75%
$ -- $ 1.09 million
Jun 19, 3 AM $ 0.00142
+8.42%
$ -- $ 1.13 million
Jun 19, 2 AM $ 0.00132
-5.26%
$ -- $ 1.1 million
Jun 19, 1 AM $ 0.0014
+15.17%
$ -- $ 1.34 million
Jun 19, 12 AM $ 0.00127
-11.12%
$ -- $ 1.24 million
Jun 18, 11 PM $ 0.00144
+22.73%
$ -- $ 1.42 million
Jun 18, 10 PM $ 0.00117
+5.97%
$ -- $ 1.16 million
Jun 18, 9 PM $ 0.00111
-30.45%
$ -- $ 1.12 million
Jun 18, 8 PM $ 0.00159
-19.26%
$ -- $ 1.55 million
Jun 18, 7 PM $ 0.00196
+10.68%
$ -- $ 1.89 million
Jun 18, 6 PM $ 0.0018
+14.84%
$ -- $ 1.82 million
Jun 18, 5 PM $ 0.00159
+5.70%
$ -- $ 1.44 million
Jun 18, 4 PM $ 0.00144
-4.57%
$ -- $ 1.34 million
Jun 18, 3 PM $ 0.00151
-15.15%
$ -- $ 1.4 million
Jun 18, 2 PM $ 0.00181
-9.07%
$ -- $ 1.64 million
Jun 18, 1 PM $ 0.00198
-1.07%
$ -- $ 1.72 million
Jun 18, 12 PM $ 0.00212
-11.01%
$ -- $ 1.78 million
Jun 18, 11 AM $ 0.00239
-5.03%
$ -- $ 2.08 million
Jun 18, 10 AM $ 0.00252
-15.88%
$ -- $ 2.17 million
Jun 18, 9 AM $ 0.00299
-1.63%
$ -- $ 2.61 million
Jun 18, 8 AM $ 0.00305
+10.07%
$ -- $ 2.65 million
Jun 18, 7 AM $ 0.00276
-8.98%
$ -- $ 2.45 million
Jun 18, 6 AM $ 0.00303
+9.75%
$ -- $ 2.74 million