SpaceMoon Historical Data

SPACEMOON Page 11
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00132
+0.00%
$ -- $ 271,420
3:22 AM $ 0.00132
+1.50%
$ -- $ 270,899
3:21 AM $ 0.0013
+0.00%
$ -- $ 270,899
3:18 AM $ 0.0013
+0.00%
$ -- $ 271,016
3:15 AM $ 0.0013
+0.00%
$ -- $ 270,626
3:14 AM $ 0.0013
+0.00%
$ -- $ 270,300
3:13 AM $ 0.0013
-0.07%
$ -- $ 270,439
3:11 AM $ 0.0013
+0.09%
$ -- $ 272,500
3:10 AM $ 0.00131
+0.00%
$ -- $ 272,500
3:06 AM $ 0.00131
+0.00%
$ -- $ 273,925
3:04 AM $ 0.00131
+0.00%
$ -- $ 273,967
2:58 AM $ 0.00132
+0.00%
$ -- $ 275,825
2:57 AM $ 0.00132
+0.34%
$ -- $ 274,663
2:56 AM $ 0.00132
+0.55%
$ -- $ 272,510
2:54 AM $ 0.00131
+0.81%
$ -- $ 263,157
2:53 AM $ 0.0013
-1.98%
$ -- $ 263,157
2:52 AM $ 0.00132
-5.54%
$ -- $ 291,678
2:51 AM $ 0.00142
+0.00%
$ -- $ 292,295
2:50 AM $ 0.00143
-0.03%
$ -- $ 292,295
2:49 AM $ 0.00144
+0.00%
$ -- $ 302,290
2:48 AM $ 0.00147
+0.00%
$ -- $ 300,817
2:45 AM $ 0.00147
+0.00%
$ -- $ 300,919
2:44 AM $ 0.00147
+0.00%
$ -- $ 300,919
2:43 AM $ 0.00147
+0.00%
$ -- $ 289,715
2:39 AM $ 0.00141
+0.00%
$ -- $ 289,620
2:34 AM $ 0.00142
+0.00%
$ -- $ 290,518
2:33 AM $ 0.00142
+0.65%
$ -- $ 285,445
2:31 AM $ 0.00139
+0.62%
$ -- $ 297,138
2:30 AM $ 0.00145
+0.17%
$ -- $ 294,124
2:29 AM $ 0.00144
+0.00%
$ -- $ 293,290
2:28 AM $ 0.00144
+2.20%
$ -- $ 293,290
2:27 AM $ 0.00139
-4.98%
$ -- $ 268,375
2:23 AM $ 0.00133
+0.00%
$ -- $ 0.1
2:21 AM $ 0.00141
+0.90%
$ -- $ 274,117
2:19 AM $ 0.00139
+0.00%
$ -- $ 275,370
2:12 AM $ 0.00139
+0.00%
$ -- $ 274,525
2:11 AM $ 0.00138
+0.00%
$ -- $ 274,525
2:10 AM $ 0.00139
-0.20%
$ -- $ 271,166
2:04 AM $ 0.00137
+0.00%
$ -- $ 272,115
2:03 AM $ 0.00138
+0.00%
$ -- $ 271,532
2:00 AM $ 0.00138
+0.00%
$ -- $ 269,024
1:59 AM $ 0.00137
+0.00%
$ -- $ 269,024
1:57 AM $ 0.00136
+0.13%
$ -- $ 268,256
1:53 AM $ 0.00136
-0.01%
$ -- $ 268,985
1:52 AM $ 0.00136
+0.04%
$ -- $ 268,931
1:51 AM $ 0.00136
-0.16%
$ -- $ 265,618
1:50 AM $ 0.00136
+0.00%
$ -- $ 265,618
1:49 AM $ 0.00134
+0.00%
$ -- $ 264,783
1:46 AM $ 0.00134
+0.00%
$ -- $ 263,703
1:43 AM $ 0.00134
+0.00%
$ -- $ 262,548