SpaceMoon Historical Data

SPACEMOON Page 10
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00142
+0.00%
$ -- $ 294,441
4:45 AM $ 0.00142
+0.00%
$ -- $ 287,357
4:37 AM $ 0.00139
+0.00%
$ -- $ 287,123
4:33 AM $ 0.00137
+0.00%
$ -- $ 286,114
4:30 AM $ 0.00137
+0.00%
$ -- $ 285,822
4:29 AM $ 0.00137
+0.00%
$ -- $ 285,822
4:27 AM $ 0.00137
+0.00%
$ -- $ 287,058
4:26 AM $ 0.00137
+0.00%
$ -- $ 287,058
4:24 AM $ 0.00137
+0.00%
$ -- $ 293,434
4:23 AM $ 0.0014
-0.64%
$ -- $ 298,805
4:22 AM $ 0.00141
-1.55%
$ -- $ 298,805
4:13 AM $ 0.00143
-0.37%
$ -- $ 301,821
4:09 AM $ 0.00145
+0.00%
$ -- $ 302,789
4:05 AM $ 0.00145
+0.00%
$ -- $ 302,690
4:04 AM $ 0.00146
+0.00%
$ -- $ 302,690
4:03 AM $ 0.00145
+0.00%
$ -- $ 303,246
4:01 AM $ 0.00145
+0.00%
$ -- $ 306,025
3:58 AM $ 0.00147
+0.07%
$ -- $ 306,361
3:57 AM $ 0.00147
+4.55%
$ -- $ 285,517
3:54 AM $ 0.00137
+0.02%
$ -- $ 285,501
3:53 AM $ 0.00137
+0.00%
$ -- $ 285,501
3:50 AM $ 0.00137
+0.00%
$ -- $ 285,827
3:42 AM $ 0.00137
-0.35%
$ -- $ 290,537
3:40 AM $ 0.00139
+0.00%
$ -- $ 289,762
3:33 AM $ 0.00139
+0.00%
$ -- $ 284,695
3:32 AM $ 0.00136
+0.00%
$ -- $ 284,695
3:29 AM $ 0.00136
+0.00%
$ -- $ 282,356
3:28 AM $ 0.00136
+0.00%
$ -- $ 282,356
3:26 AM $ 0.00135
-0.58%
$ -- $ 279,647
3:25 AM $ 0.00134
+0.63%
$ -- $ 275,497
3:24 AM $ 0.00132
+0.00%
$ -- $ 271,420
3:22 AM $ 0.00132
+1.50%
$ -- $ 270,899
3:21 AM $ 0.0013
+0.00%
$ -- $ 270,899
3:18 AM $ 0.0013
+0.00%
$ -- $ 271,016
3:15 AM $ 0.0013
+0.00%
$ -- $ 270,626
3:14 AM $ 0.0013
+0.00%
$ -- $ 270,300
3:13 AM $ 0.0013
-0.07%
$ -- $ 270,439
3:11 AM $ 0.0013
+0.09%
$ -- $ 272,500
3:10 AM $ 0.00131
+0.00%
$ -- $ 272,500
3:06 AM $ 0.00131
+0.00%
$ -- $ 273,925
3:04 AM $ 0.00131
+0.00%
$ -- $ 273,967
2:58 AM $ 0.00132
+0.00%
$ -- $ 275,825
2:57 AM $ 0.00132
+0.34%
$ -- $ 274,663
2:56 AM $ 0.00132
+0.55%
$ -- $ 272,510
2:54 AM $ 0.00131
+0.81%
$ -- $ 263,157
2:53 AM $ 0.0013
-1.98%
$ -- $ 263,157
2:52 AM $ 0.00132
-5.54%
$ -- $ 291,678
2:51 AM $ 0.00142
+0.00%
$ -- $ 292,295
2:50 AM $ 0.00143
-0.03%
$ -- $ 292,295
2:49 AM $ 0.00144
+0.00%
$ -- $ 302,290