SpaceMoon Historical Data

SPACEMOON
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00144
+0.00%
$ -- $ 315,274
8:01 AM $ 0.00143
-0.02%
$ -- $ 315,511
7:59 AM $ 0.00143
+0.00%
$ -- $ 315,427
7:57 AM $ 0.00143
+0.00%
$ -- $ 314,617
7:51 AM $ 0.00143
+0.51%
$ -- $ 313,718
7:50 AM $ 0.00142
+0.00%
$ -- $ 313,718
7:48 AM $ 0.00141
+2.15%
$ -- $ 305,816
7:47 AM $ 0.00138
+0.90%
$ -- $ 300,502
7:46 AM $ 0.00135
-5.80%
$ -- $ 311,215
7:45 AM $ 0.00142
-6.24%
$ -- $ 328,190
7:44 AM $ 0.00152
+0.00%
$ -- $ 329,398
7:42 AM $ 0.00152
+0.00%
$ -- $ 336,299
7:38 AM $ 0.00154
+0.28%
$ -- $ 332,614
7:36 AM $ 0.00153
-0.15%
$ -- $ 335,141
7:34 AM $ 0.00153
+0.00%
$ -- $ 335,581
7:32 AM $ 0.00153
+1.76%
$ -- $ 334,152
7:31 AM $ 0.0015
+2.63%
$ -- $ 325,380
7:30 AM $ 0.00146
-0.66%
$ -- $ 321,127
7:29 AM $ 0.00146
-9.32%
$ -- $ 345,818
7:28 AM $ 0.0016
+0.01%
$ -- $ 353,951
7:27 AM $ 0.00163
+0.00%
$ -- $ 353,951
7:25 AM $ 0.00163
-0.70%
$ -- $ 357,402
7:24 AM $ 0.00164
+0.00%
$ -- $ 357,402
7:23 AM $ 0.00165
+0.00%
$ -- $ 360,148
7:22 AM $ 0.00166
-0.12%
$ -- $ 360,381
7:21 AM $ 0.00166
+0.00%
$ -- $ 360,381
7:20 AM $ 0.00166
-2.65%
$ -- $ 367,924
7:19 AM $ 0.0017
+0.52%
$ -- $ 366,099
7:17 AM $ 0.00169
+0.13%
$ -- $ 361,721
7:16 AM $ 0.00167
+0.00%
$ -- $ 361,445
7:13 AM $ 0.00167
+0.00%
$ -- $ 360,020
7:12 AM $ 0.00166
+0.00%
$ -- $ 359,567
7:11 AM $ 0.00166
+0.00%
$ -- $ 358,219
7:10 AM $ 0.00166
+0.00%
$ -- $ 358,219
7:09 AM $ 0.00166
+0.00%
$ -- $ 356,846
7:07 AM $ 0.00165
+2.05%
$ -- $ 349,650
7:06 AM $ 0.00162
+0.00%
$ -- $ 348,633
7:05 AM $ 0.00161
+0.00%
$ -- $ 348,633
7:03 AM $ 0.00161
+0.15%
$ -- $ 337,456
7:02 AM $ 0.0016
+3.71%
$ -- $ 337,456
7:01 AM $ 0.0016
+0.96%
$ -- $ 337,380
7:00 AM $ 0.00158
+0.11%
$ -- $ 335,545
6:59 AM $ 0.00156
+0.00%
$ -- $ 335,545
6:56 AM $ 0.00156
-0.55%
$ -- $ 337,882
6:55 AM $ 0.00157
+0.33%
$ -- $ 335,633
6:54 AM $ 0.00156
-5.12%
$ -- $ 351,983
6:51 AM $ 0.00164
+0.00%
$ -- $ 358,767
6:50 AM $ 0.00166
-1.15%
$ -- $ 358,767
6:49 AM $ 0.00169
+0.00%
$ -- $ 363,374
6:48 AM $ 0.00169
-0.54%
$ -- $ 365,557
Download