SpaceMoon Historical Data

SPACEMOON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00144
+0.00%
$ -- $ 315,274
Today, at 7 AM $ 0.00143
-9.02%
$ -- $ 314,617
Today, at 6 AM $ 0.00156
+5.51%
$ -- $ 335,545
Today, at 5 AM $ 0.0015
+3.73%
$ -- $ 308,381
Today, at 4 AM $ 0.00145
-0.48%
$ -- $ 295,608
Today, at 3 AM $ 0.00147
+11.50%
$ -- $ 306,361
Today, at 2 AM $ 0.00132
-4.39%
$ -- $ 275,825
Today, at 1 AM $ 0.00137
-0.53%
$ -- $ 269,024
Today, at 12 AM $ 0.00138
+9.55%
$ -- $ 275,068
Yesterday, at 11 PM $ 0.00145
-2.69%
$ -- $ 292,329
Yesterday, at 10 PM $ 0.00149
-3.32%
$ -- $ 317,367
Yesterday, at 9 PM $ 0.00154
+26.29%
$ -- $ 316,702
Yesterday, at 8 PM $ 0.00121
-7.40%
$ -- $ 221,752
Yesterday, at 7 PM $ 0.00131
-10.51%
$ -- $ 215,275
Yesterday, at 6 PM $ 0.00146
-2.36%
$ -- $ 228,046
Yesterday, at 5 PM $ 0.00167
+22.36%
$ -- $ 272,199
Yesterday, at 4 PM $ 0.00137
-0.90%
$ -- $ 197,918
Yesterday, at 3 PM $ 0.00138
-1.44%
$ -- $ 212,463
Yesterday, at 2 PM $ 0.0014
-7.22%
$ -- $ 272,007
Yesterday, at 1 PM $ 0.00151
-6.24%
$ -- $ 308,122
Yesterday, at 12 PM $ 0.00162
-9.00%
$ -- $ 326,097
Yesterday, at 11 AM $ 0.00178
+6.30%
$ -- $ 388,901
Yesterday, at 10 AM $ 0.00168
-3.52%
$ -- $ 399,374
Yesterday, at 9 AM $ 0.00174
+0.24%
$ -- $ 417,650
Yesterday, at 8 AM $ 0.00174
+1.22%
$ -- $ 428,120
Yesterday, at 7 AM $ 0.00171
+12.71%
$ -- $ 450,497
Yesterday, at 6 AM $ 0.00153
+4.23%
$ -- $ 385,250
Yesterday, at 5 AM $ 0.00148
-7.08%
$ -- $ 413,354
Yesterday, at 4 AM $ 0.0016
-10.04%
$ -- $ 449,998
Yesterday, at 3 AM $ 0.00176
+16.33%
$ -- $ 486,299
Yesterday, at 2 AM $ 0.00151
-15.31%
$ -- $ 447,393
Yesterday, at 1 AM $ 0.00178
-10.65%
$ -- $ 521,878
Yesterday, at 12 AM $ 0.002
+8.88%
$ -- $ 591,270
Jun 20, 11 PM $ 0.00184
+22.50%
$ -- $ 558,938
Jun 20, 10 PM $ 0.0015
+7.23%
$ -- $ 470,615
Jun 20, 9 PM $ 0.00141
+7.86%
$ -- $ 463,656
Jun 20, 8 PM $ 0.0013
-7.96%
$ -- $ 435,578
Jun 20, 7 PM $ 0.00144
-1.16%
$ -- $ 500,959
Jun 20, 6 PM $ 0.00145
-4.77%
$ -- $ 491,921
Jun 20, 5 PM $ 0.00157
-0.82%
$ -- $ 549,272
Jun 20, 4 PM $ 0.00159
-7.43%
$ -- $ 565,554
Jun 20, 3 PM $ 0.00172
+39.06%
$ -- $ 579,138
Jun 20, 2 PM $ 0.00123
-8.29%
$ -- $ 385,165
Jun 20, 1 PM $ 0.00132
+4.54%
$ -- $ 417,370
Jun 20, 12 PM $ 0.00129
+5.29%
$ -- $ 415,863
Jun 20, 11 AM $ 0.00108
-16.44%
$ -- $ 332,113
Jun 20, 10 AM $ 0.00128
+10.84%
$ -- $ 372,684
Jun 20, 9 AM $ 0.00116
-9.42%
$ -- $ 334,082
Jun 20, 8 AM $ 0.00125
-1.32%
$ -- $ 436,863
Jun 20, 7 AM $ 0.00123
+5.93%
$ -- $ 361,712
Download