Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 PM $0.038
-0.04%
$37.98 million $227,343
Mar 9, 4 PM $0.038
-0.08%
$37.99 million $223,186
Mar 9, 3 PM $0.038
+0.14%
$38.02 million $220,543
Mar 9, 2 PM $0.038
-0.05%
$37.97 million $216,724
Mar 9, 1 PM $0.038
+0.17%
$37.98 million $215,970
Mar 9, 12 PM $0.0379
-0.15%
$37.92 million $215,766
Mar 9, 11 AM $0.038
+1.59%
$37.98 million $216,842
Mar 9, 10 AM $0.0374
-1.23%
$37.38 million $215,664
Mar 9, 9 AM $0.0378
+0.01%
$37.85 million $215,742
Mar 9, 8 AM $0.0378
+0.02%
$37.84 million $214,159
Mar 9, 7 AM $0.0378
-0.11%
$37.84 million $214,813
Mar 9, 6 AM $0.0379
+0.01%
$37.88 million $214,779
Mar 9, 5 AM $0.0379
-0.08%
$37.87 million $215,968
Mar 9, 4 AM $0.0379
+0.06%
$37.9 million $216,203
Mar 9, 3 AM $0.0379
-0.56%
$37.88 million $216,574
Mar 9, 2 AM $0.0381
+0.06%
$38.09 million $215,799
Mar 9, 1 AM $0.0381
-0.06%
$38.07 million $215,587
Mar 9, 12 AM $0.0381
+1.47%
$38.1 million $213,965
Mar 8, 11 PM $0.0376
-0.03%
$37.55 million $201,724
Mar 8, 10 PM $0.0376
+0.10%
$37.56 million $201,865
Mar 8, 9 PM $0.0375
-0.11%
$37.52 million $201,477
Mar 8, 8 PM $0.0376
-0.03%
$37.57 million $206,677
Mar 8, 7 PM $0.0376
+0.09%
$37.58 million $208,191
Mar 8, 6 PM $0.0375
+0.41%
$37.54 million $207,849
Mar 8, 5 PM $0.0374
-0.10%
$37.4 million $207,473
Mar 8, 4 PM $0.0374
+0.28%
$37.44 million $207,615
Mar 8, 3 PM $0.0373
-0.21%
$37.34 million $206,926
Mar 8, 2 PM $0.0374
-0.07%
$37.41 million $208,924
Mar 8, 1 PM $0.0374
-0.09%
$37.44 million $209,024
Mar 8, 12 PM $0.0375
-0.13%
$37.48 million $207,978
Mar 8, 11 AM $0.0375
+0.34%
$37.52 million $207,385
Mar 8, 10 AM $0.0374
+0.69%
$37.4 million $207,456
Mar 8, 9 AM $0.0371
-0.66%
$37.14 million $207,447
Mar 8, 8 AM $0.0374
-0.27%
$37.38 million $207,059
Mar 8, 7 AM $0.0375
-0.03%
$37.49 million $206,135
Mar 8, 6 AM $0.0375
+0.04%
$37.5 million $206,425
Mar 8, 5 AM $0.0375
-0.24%
$37.48 million $204,375
Mar 8, 4 AM $0.0376
-0.88%
$37.57 million $204,465
Mar 8, 3 AM $0.0379
-0.03%
$37.91 million $203,781
Mar 8, 2 AM $0.0379
+0.44%
$37.92 million $203,122
Mar 8, 1 AM $0.0378
-0.36%
$37.75 million $203,691
Mar 8, 12 AM $0.0379
+0.12%
$37.89 million $205,921
Mar 7, 11 PM $0.0378
+0.03%
$37.84 million $205,291
Mar 7, 10 PM $0.0378
-0.16%
$37.83 million $205,384
Mar 7, 9 PM $0.0379
-0.18%
$37.89 million $205,715
Mar 7, 8 PM $0.038
-0.06%
$37.96 million $202,255
Mar 7, 7 PM $0.038
+0.03%
$37.98 million $201,028
Mar 7, 6 PM $0.038
+0.26%
$37.97 million $201,613
Mar 7, 5 PM $0.0379
+0.05%
$37.87 million $201,006
Mar 7, 4 PM $0.0379
+0.00%
$37.85 million $201,029