Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.0349
+0.36%
$34.92 million $294,450
Mar 11, 5 PM $0.0348
-0.07%
$34.8 million $294,017
Mar 11, 4 PM $0.0348
+1.55%
$34.82 million $294,229
Mar 11, 3 PM $0.0343
+0.40%
$34.29 million $293,625
Mar 11, 2 PM $0.0342
-0.58%
$34.16 million $292,396
Mar 11, 1 PM $0.0344
-0.59%
$34.35 million $292,715
Mar 11, 12 PM $0.0346
-0.06%
$34.56 million $292,340
Mar 11, 11 AM $0.0346
+0.55%
$34.58 million $292,121
Mar 11, 10 AM $0.0344
-0.60%
$34.39 million $290,232
Mar 11, 9 AM $0.0346
+0.38%
$34.59 million $289,770
Mar 11, 8 AM $0.0345
-0.72%
$34.46 million $290,313
Mar 11, 7 AM $0.0347
-0.39%
$34.7 million $290,742
Mar 11, 6 AM $0.0348
-0.70%
$34.84 million $290,058
Mar 11, 5 AM $0.0351
+13.28%
$35.08 million $290,082
Mar 11, 4 AM $0.031
+1.37%
$30.98 million $279,096
Mar 11, 3 AM $0.0306
-12.30%
$30.55 million $271,612
Mar 11, 2 AM $0.0348
-2.35%
$34.84 million $272,996
Mar 11, 1 AM $0.0357
-0.24%
$35.68 million $268,643
Mar 11, 12 AM $0.0358
-0.22%
$35.76 million $271,340
Mar 10, 11 PM $0.0358
-0.83%
$35.84 million $272,084
Mar 10, 10 PM $0.0361
+0.05%
$36.14 million $273,360
Mar 10, 9 PM $0.0361
-0.01%
$36.13 million $271,937
Mar 10, 8 PM $0.0361
+0.11%
$36.13 million $273,069
Mar 10, 7 PM $0.0361
+0.01%
$36.09 million $275,450
Mar 10, 6 PM $0.0361
-0.33%
$36.09 million $275,864
Mar 10, 5 PM $0.0362
-0.04%
$36.21 million $275,730
Mar 10, 4 PM $0.0362
-0.09%
$36.23 million $276,331
Mar 10, 3 PM $0.0363
-0.47%
$36.26 million $277,272
Mar 10, 2 PM $0.0364
+0.16%
$36.43 million $278,286
Mar 10, 1 PM $0.0364
-0.28%
$36.37 million $275,662
Mar 10, 12 PM $0.0365
-1.17%
$36.47 million $273,629
Mar 10, 11 AM $0.0369
-0.73%
$36.91 million $270,437
Mar 10, 10 AM $0.0372
-0.97%
$37.18 million $269,247
Mar 10, 9 AM $0.0375
+0.03%
$37.54 million $264,904
Mar 10, 8 AM $0.0375
-0.88%
$37.53 million $261,802
Mar 10, 7 AM $0.0379
-0.02%
$37.87 million $260,067
Mar 10, 6 AM $0.0379
+0.06%
$37.87 million $258,022
Mar 10, 5 AM $0.0379
+0.31%
$37.85 million $255,592
Mar 10, 4 AM $0.0377
-0.35%
$37.73 million $252,610
Mar 10, 3 AM $0.0379
-0.08%
$37.87 million $251,369
Mar 10, 2 AM $0.0379
+1.06%
$37.9 million $248,060
Mar 10, 1 AM $0.0375
-1.21%
$37.5 million $245,286
Mar 10, 12 AM $0.038
+0.44%
$37.96 million $240,403
Mar 9, 11 PM $0.0378
+0.73%
$37.79 million $250,212
Mar 9, 10 PM $0.0375
-1.14%
$37.52 million $246,539
Mar 9, 9 PM $0.0379
+1.04%
$37.95 million $242,534
Mar 9, 8 PM $0.0376
-1.09%
$37.55 million $237,208
Mar 9, 7 PM $0.038
+0.01%
$37.97 million $232,556
Mar 9, 6 PM $0.038
-0.03%
$37.97 million $229,288
Mar 9, 5 PM $0.038
-0.04%
$37.98 million $227,343