Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 PM $0.0344
-0.03%
$34.4 million $262,476
Mar 13, 6 PM $0.0344
+0.20%
$34.41 million $263,875
Mar 13, 5 PM $0.0343
+0.90%
$34.35 million $263,177
Mar 13, 4 PM $0.034
+0.01%
$34.04 million $264,136
Mar 13, 3 PM $0.034
-0.62%
$34.04 million $263,877
Mar 13, 2 PM $0.0343
+0.57%
$34.25 million $265,140
Mar 13, 1 PM $0.0341
-1.49%
$34.06 million $266,997
Mar 13, 12 PM $0.0346
+0.02%
$34.58 million $266,351
Mar 13, 11 AM $0.0346
+0.00%
$34.57 million $266,871
Mar 13, 10 AM $0.0346
+0.60%
$34.58 million $266,549
Mar 13, 9 AM $0.0344
-1.12%
$34.38 million $266,014
Mar 13, 8 AM $0.0348
+0.21%
$34.77 million $265,349
Mar 13, 7 AM $0.0347
-0.15%
$34.71 million $265,143
Mar 13, 6 AM $0.0348
+0.46%
$34.77 million $264,691
Mar 13, 5 AM $0.0346
-0.69%
$34.61 million $265,174
Mar 13, 4 AM $0.0348
-0.20%
$34.84 million $266,007
Mar 13, 3 AM $0.0349
-0.23%
$34.91 million $265,119
Mar 13, 2 AM $0.035
+0.46%
$34.99 million $265,581
Mar 13, 1 AM $0.0348
+0.46%
$34.77 million $266,017
Mar 13, 12 AM $0.0346
-0.01%
$34.61 million $265,009
Mar 12, 11 PM $0.0346
+0.02%
$34.61 million $265,144
Mar 12, 10 PM $0.0346
+0.01%
$34.6 million $265,968
Mar 12, 9 PM $0.0346
-0.08%
$34.6 million $265,423
Mar 12, 8 PM $0.0346
+0.16%
$34.65 million $265,036
Mar 12, 7 PM $0.0346
+0.06%
$34.62 million $265,805
Mar 12, 6 PM $0.0346
+0.03%
$34.6 million $264,742
Mar 12, 5 PM $0.0346
+0.01%
$34.59 million $265,040
Mar 12, 4 PM $0.0346
-0.03%
$34.58 million $264,237
Mar 12, 3 PM $0.0346
+0.03%
$34.59 million $264,019
Mar 12, 2 PM $0.0346
-0.43%
$34.58 million $263,302
Mar 12, 1 PM $0.0347
-0.05%
$34.73 million $262,232
Mar 12, 12 PM $0.0347
+0.90%
$34.75 million $261,197
Mar 12, 11 AM $0.0344
-1.01%
$34.44 million $261,320
Mar 12, 10 AM $0.0348
-0.01%
$34.77 million $262,936
Mar 12, 9 AM $0.0348
-0.03%
$34.79 million $263,067
Mar 12, 8 AM $0.0348
+0.32%
$34.8 million $263,625
Mar 12, 7 AM $0.0347
-0.07%
$34.69 million $281,653
Mar 12, 6 AM $0.0347
-0.03%
$34.72 million $282,100
Mar 12, 5 AM $0.0347
+0.00%
$34.73 million $282,035
Mar 12, 4 AM $0.0347
-0.03%
$34.73 million $289,229
Mar 12, 3 AM $0.0347
+0.00%
$34.74 million $293,266
Mar 12, 2 AM $0.0347
+0.23%
$34.74 million $294,001
Mar 12, 1 AM $0.0343
-0.60%
$34.34 million $295,512
Mar 12, 12 AM $0.0345
+0.04%
$34.54 million $294,831
Mar 11, 11 PM $0.0345
-0.25%
$34.53 million $292,594
Mar 11, 10 PM $0.0346
+0.24%
$34.63 million $291,291
Mar 11, 9 PM $0.0345
+0.12%
$34.55 million $294,221
Mar 11, 8 PM $0.0345
+0.03%
$34.51 million $294,398
Mar 11, 7 PM $0.0345
-1.23%
$34.5 million $293,605
Mar 11, 6 PM $0.0349
+0.36%
$34.92 million $294,450