Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $0.0342
+0.08%
$34.24 million $267,397
Mar 15, 8 PM $0.0342
+0.12%
$34.22 million $268,038
Mar 15, 7 PM $0.0342
+0.54%
$34.18 million $267,535
Mar 15, 6 PM $0.034
-0.80%
$33.99 million $267,503
Mar 15, 5 PM $0.0343
+0.05%
$34.27 million $266,377
Mar 15, 4 PM $0.0342
+0.06%
$34.25 million $264,639
Mar 15, 3 PM $0.0342
+0.92%
$34.23 million $264,257
Mar 15, 2 PM $0.0339
-0.04%
$33.91 million $264,175
Mar 15, 1 PM $0.0339
-0.01%
$33.93 million $264,683
Mar 15, 12 PM $0.0339
-0.01%
$33.93 million $265,532
Mar 15, 11 AM $0.0339
-0.03%
$33.93 million $265,222
Mar 15, 10 AM $0.0339
-0.97%
$33.94 million $264,830
Mar 15, 9 AM $0.0343
-0.08%
$34.27 million $261,528
Mar 15, 8 AM $0.0343
+0.11%
$34.29 million $258,906
Mar 15, 7 AM $0.0343
+1.10%
$34.26 million $257,894
Mar 15, 6 AM $0.0339
-0.03%
$33.88 million $256,088
Mar 15, 5 AM $0.0339
+0.06%
$33.89 million $255,186
Mar 15, 4 AM $0.0339
+2.39%
$33.87 million $255,553
Mar 15, 3 AM $0.0331
-0.03%
$33.08 million $257,236
Mar 15, 2 AM $0.0331
-0.45%
$33.09 million $257,865
Mar 15, 1 AM $0.0332
-0.45%
$33.24 million $256,676
Mar 15, 12 AM $0.0334
-0.61%
$33.39 million $254,039
Mar 14, 11 PM $0.0336
-0.23%
$33.6 million $254,032
Mar 14, 10 PM $0.0337
-0.22%
$33.67 million $254,072
Mar 14, 9 PM $0.0337
-0.15%
$33.75 million $254,909
Mar 14, 8 PM $0.0338
+0.04%
$33.8 million $254,599
Mar 14, 7 PM $0.0338
-0.28%
$33.78 million $255,521
Mar 14, 6 PM $0.0339
+0.01%
$33.87 million $254,416
Mar 14, 5 PM $0.0339
+0.00%
$33.87 million $255,038
Mar 14, 4 PM $0.0339
-0.01%
$33.87 million $255,885
Mar 14, 3 PM $0.0339
-0.49%
$33.87 million $256,103
Mar 14, 2 PM $0.034
-0.19%
$34.04 million $255,284
Mar 14, 1 PM $0.0341
+0.17%
$34.1 million $253,363
Mar 14, 12 PM $0.034
-0.64%
$34.04 million $253,135
Mar 14, 11 AM $0.0343
+0.41%
$34.27 million $252,484
Mar 14, 10 AM $0.0341
+0.82%
$34.13 million $253,153
Mar 14, 9 AM $0.0338
-0.56%
$33.85 million $256,423
Mar 14, 8 AM $0.034
-0.06%
$34.04 million $259,175
Mar 14, 7 AM $0.0341
+0.11%
$34.05 million $259,558
Mar 14, 6 AM $0.034
+0.02%
$34.02 million $261,719
Mar 14, 5 AM $0.034
-0.14%
$34.01 million $262,194
Mar 14, 4 AM $0.0341
+0.05%
$34.06 million $262,164
Mar 14, 3 AM $0.034
+0.07%
$34.04 million $261,734
Mar 14, 2 AM $0.034
-0.57%
$34.02 million $260,736
Mar 14, 1 AM $0.0342
-0.49%
$34.21 million $261,709
Mar 14, 12 AM $0.0344
+0.19%
$34.38 million $262,109
Mar 13, 11 PM $0.0343
-0.02%
$34.32 million $262,805
Mar 13, 10 PM $0.0343
+0.08%
$34.32 million $262,145
Mar 13, 9 PM $0.0343
+0.81%
$34.3 million $262,314
Mar 13, 8 PM $0.034
-1.11%
$34.02 million $263,048