Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 PM $0.0334
+0.01%
$33.44 million $271,664
Mar 17, 9 PM $0.0334
-0.72%
$33.44 million $270,267
Mar 17, 8 PM $0.0337
+0.69%
$33.68 million $271,417
Mar 17, 7 PM $0.0335
-0.07%
$33.45 million $271,805
Mar 17, 6 PM $0.0335
-0.16%
$33.47 million $271,909
Mar 17, 5 PM $0.0335
-0.26%
$33.53 million $271,861
Mar 17, 4 PM $0.0336
-0.92%
$33.61 million $270,971
Mar 17, 3 PM $0.0339
-0.35%
$33.91 million $271,681
Mar 17, 2 PM $0.034
-0.01%
$34.04 million $273,234
Mar 17, 1 PM $0.034
+0.25%
$34.05 million $271,199
Mar 17, 12 PM $0.034
-0.25%
$33.96 million $270,100
Mar 17, 11 AM $0.034
+0.00%
$34.05 million $269,619
Mar 17, 10 AM $0.034
-0.76%
$34.05 million $271,255
Mar 17, 9 AM $0.0343
-0.70%
$34.31 million $272,196
Mar 17, 8 AM $0.0345
-0.01%
$34.52 million $272,628
Mar 17, 7 AM $0.0345
+0.15%
$34.54 million $273,131
Mar 17, 6 AM $0.0345
+1.57%
$34.49 million $272,968
Mar 17, 5 AM $0.034
-0.94%
$33.95 million $270,930
Mar 17, 4 AM $0.0343
+0.10%
$34.28 million $268,561
Mar 17, 3 AM $0.0342
+0.92%
$34.24 million $268,249
Mar 17, 2 AM $0.0339
+0.02%
$33.93 million $273,501
Mar 17, 1 AM $0.0339
+0.03%
$33.92 million $273,294
Mar 17, 12 AM $0.0339
+1.17%
$33.91 million $274,405
Mar 16, 11 PM $0.0335
-0.07%
$33.52 million $273,603
Mar 16, 10 PM $0.0335
-0.17%
$33.54 million $273,991
Mar 16, 9 PM $0.0336
-0.11%
$33.6 million $273,773
Mar 16, 8 PM $0.0336
-0.07%
$33.64 million $273,111
Mar 16, 7 PM $0.0337
+0.02%
$33.66 million $272,470
Mar 16, 6 PM $0.0337
-0.25%
$33.65 million $273,548
Mar 16, 5 PM $0.0337
+0.02%
$33.73 million $274,281
Mar 16, 4 PM $0.0337
-1.08%
$33.72 million $276,182
Mar 16, 3 PM $0.0341
-1.21%
$34.09 million $276,894
Mar 16, 2 PM $0.0345
+0.00%
$34.51 million $275,728
Mar 16, 1 PM $0.0345
+0.03%
$34.5 million $276,398
Mar 16, 12 PM $0.0345
+0.59%
$34.5 million $274,221
Mar 16, 11 AM $0.0343
+2.64%
$34.3 million $273,592
Mar 16, 10 AM $0.0334
-1.33%
$33.42 million $270,635
Mar 16, 9 AM $0.0339
-0.68%
$33.87 million $270,183
Mar 16, 8 AM $0.0341
-0.19%
$34.1 million $268,800
Mar 16, 7 AM $0.0341
-0.10%
$34.14 million $267,273
Mar 16, 6 AM $0.0342
-0.10%
$34.18 million $265,209
Mar 16, 5 AM $0.0342
-0.15%
$34.22 million $265,058
Mar 16, 4 AM $0.0343
+0.03%
$34.27 million $265,259
Mar 16, 3 AM $0.0343
+0.04%
$34.26 million $268,661
Mar 16, 2 AM $0.0342
+0.30%
$34.25 million $267,688
Mar 16, 1 AM $0.0341
-0.29%
$34.14 million $267,297
Mar 16, 12 AM $0.0342
+0.07%
$34.24 million $267,090
Mar 15, 11 PM $0.0342
+0.02%
$34.22 million $267,401
Mar 15, 10 PM $0.0342
-0.10%
$34.21 million $267,376
Mar 15, 9 PM $0.0342
+0.08%
$34.24 million $267,397