Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 PM $0.0277
-0.19%
$27.66 million $205,429
Mar 19, 10 PM $0.0277
-0.75%
$27.72 million $209,913
Mar 19, 9 PM $0.0279
-2.93%
$27.93 million $213,960
Mar 19, 8 PM $0.0288
+0.43%
$28.77 million $215,499
Mar 19, 7 PM $0.0286
-0.33%
$28.65 million $221,243
Mar 19, 6 PM $0.0287
+0.75%
$28.74 million $226,499
Mar 19, 5 PM $0.0285
+0.74%
$28.53 million $229,590
Mar 19, 4 PM $0.0283
-5.13%
$28.32 million $234,359
Mar 19, 3 PM $0.0298
-0.86%
$29.85 million $234,086
Mar 19, 2 PM $0.0301
-3.69%
$30.11 million $238,739
Mar 19, 1 PM $0.0313
+0.15%
$31.26 million $242,866
Mar 19, 12 PM $0.0312
-0.04%
$31.21 million $247,798
Mar 19, 11 AM $0.0312
+1.40%
$31.23 million $252,118
Mar 19, 10 AM $0.0308
-1.06%
$30.79 million $256,616
Mar 19, 9 AM $0.0311
+0.59%
$31.12 million $261,313
Mar 19, 8 AM $0.0309
-2.84%
$30.94 million $265,450
Mar 19, 7 AM $0.0318
+0.13%
$31.84 million $269,444
Mar 19, 6 AM $0.0318
+0.45%
$31.8 million $274,857
Mar 19, 5 AM $0.0317
-2.18%
$31.66 million $275,713
Mar 19, 4 AM $0.0324
+0.02%
$32.37 million $265,201
Mar 19, 3 AM $0.0324
-0.97%
$32.36 million $265,675
Mar 19, 2 AM $0.0327
-0.03%
$32.68 million $266,424
Mar 19, 1 AM $0.0327
-0.17%
$32.69 million $266,297
Mar 19, 12 AM $0.0327
+0.26%
$32.75 million $265,242
Mar 18, 11 PM $0.0327
-0.19%
$32.66 million $264,299
Mar 18, 10 PM $0.0327
-0.88%
$32.72 million $263,839
Mar 18, 9 PM $0.033
-0.35%
$33.02 million $264,984
Mar 18, 8 PM $0.0331
-0.12%
$33.13 million $264,333
Mar 18, 7 PM $0.0332
+0.04%
$33.17 million $263,605
Mar 18, 6 PM $0.0332
+0.05%
$33.16 million $262,349
Mar 18, 5 PM $0.0331
-0.91%
$33.14 million $263,067
Mar 18, 4 PM $0.0334
-0.05%
$33.44 million $262,242
Mar 18, 3 PM $0.0335
-0.18%
$33.46 million $261,378
Mar 18, 2 PM $0.0335
+1.18%
$33.52 million $261,542
Mar 18, 1 PM $0.0331
+0.83%
$33.13 million $262,273
Mar 18, 12 PM $0.0329
-0.40%
$32.86 million $265,576
Mar 18, 11 AM $0.033
-0.30%
$32.99 million $265,985
Mar 18, 10 AM $0.0331
-0.55%
$33.12 million $265,286
Mar 18, 9 AM $0.0333
+0.00%
$33.3 million $265,308
Mar 18, 8 AM $0.0333
-0.10%
$33.3 million $265,717
Mar 18, 7 AM $0.0333
+1.08%
$33.33 million $266,054
Mar 18, 6 AM $0.033
+0.05%
$32.97 million $266,599
Mar 18, 5 AM $0.033
-0.11%
$32.96 million $268,831
Mar 18, 4 AM $0.033
-0.32%
$33 million $270,343
Mar 18, 3 AM $0.0331
-0.53%
$33.09 million $269,362
Mar 18, 2 AM $0.0333
-0.05%
$33.27 million $269,058
Mar 18, 1 AM $0.0333
+0.04%
$33.29 million $269,567
Mar 18, 12 AM $0.0333
-0.52%
$33.27 million $269,982
Mar 17, 11 PM $0.0334
+0.01%
$33.45 million $271,465
Mar 17, 10 PM $0.0334
+0.01%
$33.44 million $271,664