Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.0289
-0.05%
$28.86 million $147,746
Mar 21, 11 PM $0.0289
+0.15%
$28.88 million $147,563
Mar 21, 10 PM $0.0288
-0.01%
$28.83 million $147,700
Mar 21, 9 PM $0.0288
-0.02%
$28.84 million $148,609
Mar 21, 8 PM $0.0288
+0.16%
$28.84 million $147,976
Mar 21, 7 PM $0.0288
+0.10%
$28.8 million $147,818
Mar 21, 6 PM $0.0288
-0.31%
$28.77 million $149,668
Mar 21, 5 PM $0.0289
-0.49%
$28.86 million $149,010
Mar 21, 4 PM $0.029
-0.50%
$28.95 million $149,074
Mar 21, 3 PM $0.0291
+0.29%
$29.1 million $149,615
Mar 21, 2 PM $0.029
+0.34%
$29.01 million $149,771
Mar 21, 1 PM $0.0289
-0.06%
$28.92 million $149,907
Mar 21, 12 PM $0.0289
+0.14%
$28.94 million $150,019
Mar 21, 11 AM $0.0289
+0.28%
$28.9 million $149,904
Mar 21, 10 AM $0.0288
+3.42%
$28.84 million $149,174
Mar 21, 9 AM $0.0279
-0.04%
$27.89 million $147,623
Mar 21, 8 AM $0.0279
-0.13%
$27.9 million $148,629
Mar 21, 7 AM $0.0279
+0.09%
$27.93 million $152,250
Mar 21, 6 AM $0.0279
-0.19%
$27.91 million $152,207
Mar 21, 5 AM $0.028
-0.16%
$27.96 million $149,867
Mar 21, 4 AM $0.028
-0.09%
$28.01 million $149,887
Mar 21, 3 AM $0.028
+0.05%
$28.03 million $149,510
Mar 21, 2 AM $0.028
-0.09%
$28.02 million $149,406
Mar 21, 1 AM $0.028
-0.08%
$28.01 million $150,660
Mar 21, 12 AM $0.028
-0.01%
$28.03 million $157,063
Mar 20, 11 PM $0.028
-0.10%
$28.03 million $157,226
Mar 20, 10 PM $0.0281
-0.14%
$28.06 million $156,601
Mar 20, 9 PM $0.0281
+0.04%
$28.1 million $156,452
Mar 20, 8 PM $0.0281
-0.11%
$28.09 million $158,060
Mar 20, 7 PM $0.0281
+1.63%
$28.12 million $157,503
Mar 20, 6 PM $0.0277
-0.50%
$27.67 million $155,199
Mar 20, 5 PM $0.0278
-0.20%
$27.81 million $156,382
Mar 20, 4 PM $0.0279
-0.61%
$27.86 million $161,520
Mar 20, 3 PM $0.028
+0.01%
$28.04 million $162,895
Mar 20, 2 PM $0.028
-0.02%
$28.03 million $162,036
Mar 20, 1 PM $0.028
-2.19%
$28.04 million $162,756
Mar 20, 12 PM $0.0287
-0.11%
$28.66 million $162,978
Mar 20, 11 AM $0.0287
-0.21%
$28.7 million $163,194
Mar 20, 10 AM $0.0288
+0.36%
$28.75 million $165,125
Mar 20, 9 AM $0.0287
-0.32%
$28.65 million $165,249
Mar 20, 8 AM $0.0287
+3.23%
$28.75 million $166,224
Mar 20, 7 AM $0.0278
-0.06%
$27.85 million $163,721
Mar 20, 6 AM $0.0279
-0.23%
$27.86 million $164,112
Mar 20, 5 AM $0.0279
-0.02%
$27.93 million $167,130
Mar 20, 4 AM $0.0279
-0.98%
$27.93 million $181,694
Mar 20, 3 AM $0.0282
+0.40%
$28.21 million $186,904
Mar 20, 2 AM $0.0281
+1.38%
$28.1 million $192,365
Mar 20, 1 AM $0.0277
+0.10%
$27.72 million $196,379
Mar 20, 12 AM $0.0277
+0.10%
$27.69 million $200,261
Mar 19, 11 PM $0.0277
-0.19%
$27.66 million $205,429