Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 1 AM $0.0297
-1.00%
$29.68 million $147,640
Mar 24, 12 AM $0.03
-0.48%
$29.98 million $147,202
Mar 23, 11 PM $0.0301
+0.63%
$30.12 million $147,449
Mar 23, 10 PM $0.0299
-0.18%
$29.93 million $147,516
Mar 23, 9 PM $0.03
+0.31%
$29.99 million $148,803
Mar 23, 8 PM $0.0299
+0.15%
$29.9 million $149,882
Mar 23, 7 PM $0.0299
-0.10%
$29.85 million $149,418
Mar 23, 6 PM $0.0299
-0.10%
$29.88 million $149,740
Mar 23, 5 PM $0.0299
+0.09%
$29.91 million $149,828
Mar 23, 4 PM $0.0299
+0.07%
$29.88 million $149,559
Mar 23, 3 PM $0.0299
-0.17%
$29.86 million $150,983
Mar 23, 2 PM $0.0299
+0.04%
$29.91 million $151,211
Mar 23, 1 PM $0.0299
+0.07%
$29.9 million $151,939
Mar 23, 12 PM $0.0299
+1.22%
$29.88 million $152,467
Mar 23, 11 AM $0.0295
-0.52%
$29.52 million $152,078
Mar 23, 10 AM $0.0297
+1.35%
$29.67 million $152,424
Mar 23, 9 AM $0.0293
-0.08%
$29.28 million $154,783
Mar 23, 8 AM $0.0293
+0.99%
$29.3 million $157,176
Mar 23, 7 AM $0.029
+0.19%
$29.01 million $156,845
Mar 23, 6 AM $0.029
-0.12%
$28.96 million $156,641
Mar 23, 5 AM $0.029
-1.16%
$28.99 million $156,456
Mar 23, 4 AM $0.0293
-0.02%
$29.33 million $156,446
Mar 23, 3 AM $0.0293
+0.23%
$29.34 million $156,495
Mar 23, 2 AM $0.0293
-0.32%
$29.27 million $156,455
Mar 23, 1 AM $0.0294
-0.75%
$29.36 million $156,443
Mar 23, 12 AM $0.0296
-1.74%
$29.59 million $156,187
Mar 22, 11 PM $0.0301
+0.57%
$30.11 million $156,320
Mar 22, 10 PM $0.0299
-0.38%
$29.94 million $156,294
Mar 22, 9 PM $0.0301
-0.72%
$30.05 million $156,673
Mar 22, 8 PM $0.0303
+0.74%
$30.27 million $155,450
Mar 22, 7 PM $0.03
+0.69%
$30.05 million $155,884
Mar 22, 6 PM $0.0298
-0.05%
$29.84 million $156,270
Mar 22, 5 PM $0.0299
+0.10%
$29.86 million $156,933
Mar 22, 4 PM $0.0298
-0.20%
$29.83 million $156,544
Mar 22, 3 PM $0.0299
+0.04%
$29.89 million $156,117
Mar 22, 2 PM $0.0299
+0.29%
$29.88 million $156,525
Mar 22, 1 PM $0.0298
+0.61%
$29.79 million $155,677
Mar 22, 12 PM $0.0296
+0.46%
$29.61 million $155,499
Mar 22, 11 AM $0.0295
+0.00%
$29.48 million $155,363
Mar 22, 10 AM $0.0295
+2.57%
$29.48 million $154,946
Mar 22, 9 AM $0.0287
-0.05%
$28.74 million $152,074
Mar 22, 8 AM $0.0288
-0.19%
$28.75 million $148,456
Mar 22, 7 AM $0.0288
-0.12%
$28.82 million $148,044
Mar 22, 6 AM $0.0288
+0.17%
$28.82 million $148,635
Mar 22, 5 AM $0.0288
-0.26%
$28.77 million $148,699
Mar 22, 4 AM $0.0288
+0.25%
$28.85 million $148,443
Mar 22, 3 AM $0.0288
-0.04%
$28.77 million $148,704
Mar 22, 2 AM $0.0288
+0.11%
$28.79 million $148,843
Mar 22, 1 AM $0.0288
-0.37%
$28.76 million $148,667
Mar 22, 12 AM $0.0289
-0.05%
$28.86 million $147,746