Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.0316
-0.19%
$31.57 million $153,665
Mar 26, 2 AM $0.0316
+0.05%
$31.63 million $153,113
Mar 26, 1 AM $0.0316
+0.34%
$31.62 million $152,395
Mar 26, 12 AM $0.0315
+0.26%
$31.51 million $154,121
Mar 25, 11 PM $0.0314
-0.16%
$31.43 million $154,634
Mar 25, 10 PM $0.0315
-0.22%
$31.48 million $155,007
Mar 25, 9 PM $0.0315
+0.10%
$31.55 million $156,702
Mar 25, 8 PM $0.0315
+0.41%
$31.52 million $157,500
Mar 25, 7 PM $0.0314
-0.49%
$31.39 million $157,097
Mar 25, 6 PM $0.0315
-0.32%
$31.54 million $157,170
Mar 25, 5 PM $0.0316
+0.05%
$31.64 million $155,909
Mar 25, 4 PM $0.0316
-0.11%
$31.63 million $156,600
Mar 25, 3 PM $0.0317
+0.14%
$31.66 million $155,905
Mar 25, 2 PM $0.0316
-0.22%
$31.62 million $156,495
Mar 25, 1 PM $0.0317
+0.14%
$31.71 million $157,142
Mar 25, 12 PM $0.0317
+0.46%
$31.67 million $156,563
Mar 25, 11 AM $0.0315
-0.48%
$31.53 million $157,045
Mar 25, 10 AM $0.0317
+0.13%
$31.68 million $157,617
Mar 25, 9 AM $0.0316
+0.27%
$31.64 million $158,730
Mar 25, 8 AM $0.0316
+0.22%
$31.56 million $159,114
Mar 25, 7 AM $0.0314
-0.81%
$31.44 million $157,303
Mar 25, 6 AM $0.0317
-0.05%
$31.69 million $158,543
Mar 25, 5 AM $0.0317
+0.15%
$31.71 million $158,041
Mar 25, 4 AM $0.0317
+0.23%
$31.66 million $158,720
Mar 25, 3 AM $0.0316
+0.02%
$31.59 million $157,474
Mar 25, 2 AM $0.0316
+0.02%
$31.58 million $158,219
Mar 25, 1 AM $0.0316
+0.03%
$31.57 million $159,230
Mar 25, 12 AM $0.0316
-0.18%
$31.57 million $159,213
Mar 24, 11 PM $0.0316
-0.02%
$31.62 million $158,578
Mar 24, 10 PM $0.0316
+0.07%
$31.63 million $157,414
Mar 24, 9 PM $0.0316
+0.07%
$31.61 million $155,486
Mar 24, 8 PM $0.0316
-0.84%
$31.58 million $155,568
Mar 24, 7 PM $0.0319
+0.52%
$31.85 million $155,752
Mar 24, 6 PM $0.0317
+0.22%
$31.69 million $154,590
Mar 24, 5 PM $0.0316
-0.35%
$31.62 million $154,830
Mar 24, 4 PM $0.0317
+0.29%
$31.73 million $154,657
Mar 24, 3 PM $0.0316
-0.43%
$31.64 million $155,032
Mar 24, 2 PM $0.0318
+1.04%
$31.77 million $154,526
Mar 24, 1 PM $0.0314
-1.20%
$31.44 million $153,310
Mar 24, 12 PM $0.0318
+0.72%
$31.83 million $153,321
Mar 24, 11 AM $0.0316
-0.19%
$31.6 million $153,497
Mar 24, 10 AM $0.0317
+1.70%
$31.66 million $152,675
Mar 24, 9 AM $0.0311
+0.26%
$31.13 million $152,476
Mar 24, 8 AM $0.031
+0.66%
$31.05 million $152,340
Mar 24, 7 AM $0.0308
+0.90%
$30.84 million $152,214
Mar 24, 6 AM $0.0306
-1.53%
$30.57 million $152,263
Mar 24, 5 AM $0.031
+3.47%
$31.04 million $151,705
Mar 24, 4 AM $0.03
-0.15%
$30 million $149,923
Mar 24, 3 AM $0.03
-0.35%
$30.05 million $149,828
Mar 24, 2 AM $0.0302
+1.60%
$30.15 million $148,532