Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 AM $0.0298
-0.04%
$29.82 million $146,893
Mar 28, 3 AM $0.0298
-0.06%
$29.83 million $147,450
Mar 28, 2 AM $0.0299
+0.09%
$29.85 million $147,628
Mar 28, 1 AM $0.0298
+0.29%
$29.82 million $148,042
Mar 28, 12 AM $0.0297
-0.06%
$29.74 million $148,548
Mar 27, 11 PM $0.0298
-0.29%
$29.75 million $148,937
Mar 27, 10 PM $0.0298
-0.01%
$29.84 million $150,837
Mar 27, 9 PM $0.0298
-0.05%
$29.85 million $150,525
Mar 27, 8 PM $0.0299
-0.04%
$29.86 million $150,093
Mar 27, 7 PM $0.0299
+0.19%
$29.87 million $150,015
Mar 27, 6 PM $0.0298
-0.21%
$29.81 million $150,727
Mar 27, 5 PM $0.0299
+0.18%
$29.88 million $152,063
Mar 27, 4 PM $0.0298
-0.16%
$29.82 million $152,467
Mar 27, 3 PM $0.0299
-0.23%
$29.87 million $152,068
Mar 27, 2 PM $0.0299
-0.34%
$29.94 million $152,516
Mar 27, 1 PM $0.03
+0.09%
$30.04 million $152,463
Mar 27, 12 PM $0.03
+0.02%
$30.02 million $152,808
Mar 27, 11 AM $0.03
+0.12%
$30.01 million $153,040
Mar 27, 10 AM $0.03
+0.92%
$29.98 million $153,518
Mar 27, 9 AM $0.0297
-0.05%
$29.71 million $153,092
Mar 27, 8 AM $0.0297
+0.09%
$29.72 million $153,507
Mar 27, 7 AM $0.0297
+0.25%
$29.7 million $153,917
Mar 27, 6 AM $0.0296
-0.16%
$29.62 million $153,473
Mar 27, 5 AM $0.0297
-0.11%
$29.67 million $158,766
Mar 27, 4 AM $0.0297
-0.18%
$29.7 million $158,273
Mar 27, 3 AM $0.0298
-0.26%
$29.76 million $157,517
Mar 27, 2 AM $0.0298
+0.57%
$29.84 million $157,870
Mar 27, 1 AM $0.0297
-0.06%
$29.67 million $157,657
Mar 27, 12 AM $0.0297
+0.63%
$29.68 million $156,919
Mar 26, 11 PM $0.0295
-0.70%
$29.5 million $156,139
Mar 26, 10 PM $0.0297
+0.00%
$29.71 million $154,378
Mar 26, 9 PM $0.0297
-0.02%
$29.71 million $154,389
Mar 26, 8 PM $0.0297
+0.15%
$29.71 million $153,864
Mar 26, 7 PM $0.0297
+0.00%
$29.67 million $154,323
Mar 26, 6 PM $0.0297
-0.26%
$29.67 million $154,582
Mar 26, 5 PM $0.0297
+0.11%
$29.75 million $154,044
Mar 26, 4 PM $0.0297
+0.07%
$29.71 million $153,947
Mar 26, 3 PM $0.0297
-0.22%
$29.69 million $154,503
Mar 26, 2 PM $0.0298
+0.22%
$29.76 million $155,168
Mar 26, 1 PM $0.0297
+0.01%
$29.69 million $156,098
Mar 26, 12 PM $0.0297
+0.60%
$29.69 million $156,122
Mar 26, 11 AM $0.0295
+0.12%
$29.54 million $155,223
Mar 26, 10 AM $0.0295
-0.08%
$29.5 million $154,360
Mar 26, 9 AM $0.0295
-0.30%
$29.53 million $153,922
Mar 26, 8 AM $0.0296
+0.45%
$29.61 million $153,164
Mar 26, 7 AM $0.0295
-1.89%
$29.48 million $153,059
Mar 26, 6 AM $0.0301
-4.70%
$30.05 million $154,143
Mar 26, 5 AM $0.0315
+0.00%
$31.53 million $151,582
Mar 26, 4 AM $0.0315
-0.14%
$31.53 million $152,262
Mar 26, 3 AM $0.0316
-0.19%
$31.57 million $153,665