Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.0169
+0.68%
$3.5 million $460,273
Sep 10, 11 AM $0.0168
-0.42%
$3.47 million $458,440
Sep 10, 10 AM $0.0169
-0.96%
$3.49 million $457,592
Sep 10, 9 AM $0.017
+0.95%
$3.52 million $459,898
Sep 10, 8 AM $0.0169
+0.77%
$3.49 million $459,426
Sep 10, 7 AM $0.0168
-1.17%
$3.46 million $464,455
Sep 10, 6 AM $0.017
+0.07%
$3.5 million $467,732
Sep 10, 5 AM $0.0169
-0.83%
$3.5 million $463,467
Sep 10, 4 AM $0.0171
+0.25%
$3.53 million $464,163
Sep 10, 3 AM $0.017
-0.03%
$3.52 million $464,395
Sep 10, 2 AM $0.017
-0.23%
$3.52 million $458,841
Sep 10, 1 AM $0.0171
-0.21%
$3.53 million $459,702
Sep 10, 12 AM $0.0171
+0.49%
$3.54 million $460,445
Sep 9, 11 PM $0.017
+0.46%
$3.52 million $459,334
Sep 9, 10 PM $0.017
-0.26%
$3.5 million $460,971
Sep 9, 9 PM $0.017
-0.92%
$3.51 million $463,964
Sep 9, 8 PM $0.0172
-0.38%
$3.55 million $464,760
Sep 9, 7 PM $0.0172
-0.06%
$3.56 million $465,232
Sep 9, 6 PM $0.0172
+0.27%
$3.56 million $465,732
Sep 9, 5 PM $0.0172
+0.27%
$3.55 million $461,774
Sep 9, 4 PM $0.0171
-0.86%
$3.54 million $465,744
Sep 9, 3 PM $0.0173
-0.60%
$3.57 million $465,847
Sep 9, 2 PM $0.0174
-0.08%
$3.59 million $467,266
Sep 9, 1 PM $0.0174
+0.55%
$3.6 million $469,260
Sep 9, 12 PM $0.0173
-0.51%
$3.58 million $467,253
Sep 9, 11 AM $0.0174
+0.11%
$3.6 million $469,599
Sep 9, 10 AM $0.0174
-0.04%
$3.59 million $463,703
Sep 9, 9 AM $0.0174
-0.12%
$3.59 million $453,516
Sep 9, 8 AM $0.0174
-1.52%
$3.6 million $468,188
Sep 9, 7 AM $0.0177
-0.48%
$3.65 million $465,005
Sep 9, 6 AM $0.0178
+0.74%
$3.67 million $459,381
Sep 9, 5 AM $0.0176
-0.38%
$3.64 million $462,626
Sep 9, 4 AM $0.0177
+2.01%
$3.66 million $465,003
Sep 9, 3 AM $0.0174
-0.60%
$3.59 million $466,461
Sep 9, 2 AM $0.0175
+0.21%
$3.61 million $484,069
Sep 9, 1 AM $0.0174
-0.12%
$3.6 million $483,420
Sep 9, 12 AM $0.0174
+0.01%
$3.6 million $481,807
Sep 8, 11 PM $0.0174
-0.50%
$3.6 million $481,414
Sep 8, 10 PM $0.0175
+0.08%
$3.62 million $478,153
Sep 8, 9 PM $0.0175
-0.06%
$3.62 million $477,554
Sep 8, 8 PM $0.0175
-0.28%
$3.62 million $478,751
Sep 8, 7 PM $0.0176
+0.50%
$3.63 million $480,101
Sep 8, 6 PM $0.0175
-0.74%
$3.61 million $481,320
Sep 8, 5 PM $0.0176
+0.04%
$3.64 million $483,057
Sep 8, 4 PM $0.0176
-0.13%
$3.64 million $479,052
Sep 8, 3 PM $0.0176
-0.23%
$3.64 million $478,820
Sep 8, 2 PM $0.0177
-0.46%
$3.65 million $494,499
Sep 8, 1 PM $0.0178
-0.30%
$3.67 million $499,818
Sep 8, 12 PM $0.0178
-0.15%
$3.68 million $503,835
Sep 8, 11 AM $0.0178
-0.21%
$3.69 million $500,562