Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $0.0301
-0.04%
$30.09 million $150,275
Mar 30, 4 AM $0.0301
+0.13%
$30.1 million $149,881
Mar 30, 3 AM $0.0301
+0.06%
$30.06 million $149,178
Mar 30, 2 AM $0.03
-0.15%
$30.04 million $149,112
Mar 30, 1 AM $0.0301
+0.07%
$30.09 million $149,185
Mar 30, 12 AM $0.0301
+0.04%
$30.07 million $149,326
Mar 29, 11 PM $0.0301
+0.10%
$30.06 million $148,903
Mar 29, 10 PM $0.03
+0.09%
$30.03 million $148,126
Mar 29, 9 PM $0.03
+0.02%
$30.01 million $147,882
Mar 29, 8 PM $0.03
+0.01%
$30.01 million $147,399
Mar 29, 7 PM $0.03
+0.04%
$30 million $148,428
Mar 29, 6 PM $0.03
-0.04%
$29.99 million $148,665
Mar 29, 5 PM $0.03
-0.02%
$30 million $148,710
Mar 29, 4 PM $0.03
-0.01%
$30.01 million $149,034
Mar 29, 3 PM $0.03
+0.11%
$30.01 million $148,834
Mar 29, 2 PM $0.03
-0.10%
$29.98 million $149,059
Mar 29, 1 PM $0.03
-0.29%
$30.01 million $149,287
Mar 29, 12 PM $0.0301
-0.19%
$30.1 million $149,143
Mar 29, 11 AM $0.0302
+0.33%
$30.16 million $147,955
Mar 29, 10 AM $0.0301
-0.25%
$30.06 million $146,883
Mar 29, 9 AM $0.0301
+0.19%
$30.13 million $147,436
Mar 29, 8 AM $0.0301
+0.32%
$30.08 million $147,557
Mar 29, 7 AM $0.03
-0.02%
$29.98 million $146,861
Mar 29, 6 AM $0.03
-0.03%
$29.99 million $146,740
Mar 29, 5 AM $0.03
+0.13%
$30 million $147,489
Mar 29, 4 AM $0.03
-0.07%
$29.96 million $147,856
Mar 29, 3 AM $0.03
-0.01%
$29.98 million $147,556
Mar 29, 2 AM $0.03
+0.03%
$29.98 million $147,933
Mar 29, 1 AM $0.03
-0.06%
$29.97 million $147,277
Mar 29, 12 AM $0.03
-0.15%
$29.99 million $147,488
Mar 28, 11 PM $0.03
+0.08%
$30.03 million $147,839
Mar 28, 10 PM $0.03
+0.19%
$30.01 million $147,983
Mar 28, 9 PM $0.03
+0.00%
$29.95 million $147,753
Mar 28, 8 PM $0.03
-0.15%
$29.95 million $147,708
Mar 28, 7 PM $0.03
-0.36%
$30 million $147,311
Mar 28, 6 PM $0.0301
+0.23%
$30.11 million $147,154
Mar 28, 5 PM $0.03
+0.75%
$30.04 million $146,238
Mar 28, 4 PM $0.0298
+0.06%
$29.82 million $145,696
Mar 28, 3 PM $0.0298
+0.11%
$29.8 million $145,886
Mar 28, 2 PM $0.0298
+0.23%
$29.77 million $145,163
Mar 28, 1 PM $0.0297
+0.00%
$29.7 million $144,536
Mar 28, 12 PM $0.0297
+0.15%
$29.7 million $144,838
Mar 28, 11 AM $0.0297
-0.16%
$29.65 million $146,066
Mar 28, 10 AM $0.0297
-0.09%
$29.7 million $146,622
Mar 28, 9 AM $0.0297
+0.07%
$29.73 million $146,462
Mar 28, 8 AM $0.0297
-0.17%
$29.71 million $146,079
Mar 28, 7 AM $0.0298
-0.35%
$29.76 million $147,158
Mar 28, 6 AM $0.0299
+0.04%
$29.86 million $147,617
Mar 28, 5 AM $0.0299
+0.07%
$29.85 million $146,909
Mar 28, 4 AM $0.0298
-0.04%
$29.82 million $146,893