Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.0305
-0.03%
$30.49 million $154,375
Apr 1, 5 AM $0.0304
-0.06%
$30.44 million $154,729
Apr 1, 4 AM $0.0305
+0.15%
$30.48 million $154,432
Apr 1, 3 AM $0.0304
+0.11%
$30.44 million $154,313
Apr 1, 2 AM $0.0304
-0.37%
$30.4 million $153,838
Apr 1, 1 AM $0.0305
+0.57%
$30.51 million $152,852
Apr 1, 12 AM $0.0303
+0.01%
$30.34 million $152,121
Mar 31, 11 PM $0.0303
+1.43%
$30.33 million $151,548
Mar 31, 10 PM $0.0299
-0.06%
$29.9 million $149,788
Mar 31, 9 PM $0.0299
+0.24%
$29.92 million $150,003
Mar 31, 8 PM $0.0299
-0.07%
$29.85 million $150,406
Mar 31, 7 PM $0.0299
-0.45%
$29.87 million $150,076
Mar 31, 6 PM $0.03
-0.02%
$30.01 million $150,018
Mar 31, 5 PM $0.03
-0.03%
$30.01 million $150,070
Mar 31, 4 PM $0.03
-0.15%
$30.02 million $150,651
Mar 31, 3 PM $0.0301
-0.05%
$30.07 million $150,119
Mar 31, 2 PM $0.0301
-0.04%
$30.09 million $149,430
Mar 31, 1 PM $0.0301
-0.37%
$30.1 million $148,079
Mar 31, 12 PM $0.0302
-0.13%
$30.21 million $147,362
Mar 31, 11 AM $0.0303
-0.25%
$30.25 million $148,022
Mar 31, 10 AM $0.0303
-0.09%
$30.33 million $147,782
Mar 31, 9 AM $0.0304
+0.32%
$30.36 million $147,609
Mar 31, 8 AM $0.0303
-0.27%
$30.26 million $146,585
Mar 31, 7 AM $0.0303
-0.01%
$30.34 million $147,976
Mar 31, 6 AM $0.0303
+1.27%
$30.34 million $149,417
Mar 31, 5 AM $0.03
+0.00%
$29.96 million $147,783
Mar 31, 4 AM $0.03
-0.03%
$29.96 million $148,386
Mar 31, 3 AM $0.03
+0.16%
$29.97 million $149,556
Mar 31, 2 AM $0.0299
-0.28%
$29.92 million $150,107
Mar 31, 1 AM $0.03
-0.10%
$30.01 million $150,415
Mar 31, 12 AM $0.03
+0.09%
$30.04 million $150,380
Mar 30, 11 PM $0.03
+0.00%
$30.01 million $150,685
Mar 30, 10 PM $0.03
-0.02%
$30.01 million $151,084
Mar 30, 9 PM $0.03
+0.11%
$30.01 million $151,051
Mar 30, 8 PM $0.03
+0.06%
$29.98 million $150,999
Mar 30, 7 PM $0.03
+0.10%
$29.96 million $151,633
Mar 30, 6 PM $0.0299
+0.09%
$29.93 million $151,357
Mar 30, 5 PM $0.0299
+0.05%
$29.9 million $151,747
Mar 30, 4 PM $0.0299
-0.01%
$29.89 million $151,332
Mar 30, 3 PM $0.0299
+0.00%
$29.89 million $151,793
Mar 30, 2 PM $0.0299
+0.11%
$29.89 million $152,158
Mar 30, 1 PM $0.0299
-0.45%
$29.86 million $152,261
Mar 30, 12 PM $0.03
-0.19%
$29.99 million $152,279
Mar 30, 11 AM $0.0301
+0.55%
$30.05 million $152,702
Mar 30, 10 AM $0.0299
+0.56%
$29.89 million $153,049
Mar 30, 9 AM $0.0297
-0.71%
$29.72 million $153,119
Mar 30, 8 AM $0.0299
-0.37%
$29.93 million $152,308
Mar 30, 7 AM $0.03
-0.03%
$30.04 million $152,079
Mar 30, 6 AM $0.0301
-0.11%
$30.05 million $150,713
Mar 30, 5 AM $0.0301
-0.04%
$30.09 million $150,275