Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.0298
+0.42%
$29.82 million $201,203
Apr 3, 7 AM $0.0297
-0.37%
$29.7 million $201,690
Apr 3, 6 AM $0.0298
-0.28%
$29.81 million $200,528
Apr 3, 5 AM $0.0299
-0.02%
$29.89 million $200,188
Apr 3, 4 AM $0.0299
+0.21%
$29.9 million $200,413
Apr 3, 3 AM $0.0298
+0.12%
$29.83 million $200,223
Apr 3, 2 AM $0.0298
-0.04%
$29.8 million $200,605
Apr 3, 1 AM $0.0298
-0.01%
$29.81 million $201,428
Apr 3, 12 AM $0.0298
-0.29%
$29.82 million $201,047
Apr 2, 11 PM $0.0299
+0.02%
$29.9 million $200,745
Apr 2, 10 PM $0.0299
-0.07%
$29.9 million $199,950
Apr 2, 9 PM $0.0299
+0.08%
$29.92 million $199,494
Apr 2, 8 PM $0.0299
+0.31%
$29.89 million $198,677
Apr 2, 7 PM $0.0298
-0.87%
$29.8 million $198,949
Apr 2, 6 PM $0.0301
+0.05%
$30.06 million $199,328
Apr 2, 5 PM $0.03
+0.06%
$30.05 million $197,387
Apr 2, 4 PM $0.03
-0.44%
$30.03 million $197,922
Apr 2, 3 PM $0.0302
+0.35%
$30.16 million $198,368
Apr 2, 2 PM $0.0301
+0.38%
$30.06 million $198,514
Apr 2, 1 PM $0.0299
-0.77%
$29.94 million $198,073
Apr 2, 12 PM $0.0302
-2.53%
$30.17 million $199,281
Apr 2, 11 AM $0.031
-0.14%
$30.96 million $198,698
Apr 2, 10 AM $0.031
-0.46%
$31 million $199,247
Apr 2, 9 AM $0.0311
+1.25%
$31.14 million $198,513
Apr 2, 8 AM $0.0308
-0.84%
$30.76 million $194,549
Apr 2, 7 AM $0.031
-0.53%
$31.02 million $191,959
Apr 2, 6 AM $0.0312
-0.12%
$31.18 million $189,985
Apr 2, 5 AM $0.0312
+0.11%
$31.22 million $188,710
Apr 2, 4 AM $0.0312
-0.13%
$31.18 million $186,132
Apr 2, 3 AM $0.0312
+0.12%
$31.22 million $184,437
Apr 2, 2 AM $0.0312
+0.27%
$31.19 million $182,244
Apr 2, 1 AM $0.0311
-0.07%
$31.1 million $180,579
Apr 2, 12 AM $0.0311
-0.06%
$31.12 million $178,842
Apr 1, 11 PM $0.0311
+0.21%
$31.14 million $177,081
Apr 1, 10 PM $0.0311
-0.16%
$31.08 million $176,092
Apr 1, 9 PM $0.0311
-0.42%
$31.13 million $174,103
Apr 1, 8 PM $0.0313
+0.01%
$31.26 million $172,335
Apr 1, 7 PM $0.0313
+2.44%
$31.25 million $171,365
Apr 1, 6 PM $0.0305
+0.05%
$30.51 million $168,281
Apr 1, 5 PM $0.0305
+0.07%
$30.5 million $167,582
Apr 1, 4 PM $0.0305
+0.08%
$30.47 million $165,158
Apr 1, 3 PM $0.0304
+0.08%
$30.45 million $162,935
Apr 1, 2 PM $0.0304
-0.33%
$30.42 million $161,981
Apr 1, 1 PM $0.0305
+0.07%
$30.53 million $161,207
Apr 1, 12 PM $0.0305
+0.16%
$30.5 million $159,717
Apr 1, 11 AM $0.0305
+0.14%
$30.46 million $156,652
Apr 1, 10 AM $0.0304
-0.17%
$30.41 million $154,445
Apr 1, 9 AM $0.0305
+0.12%
$30.46 million $153,408
Apr 1, 8 AM $0.0304
-0.05%
$30.43 million $154,680
Apr 1, 7 AM $0.0304
-0.16%
$30.44 million $154,038