Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.0284
-0.71%
$28.37 million $209,629
Apr 5, 8 AM $0.0286
-0.70%
$28.57 million $209,065
Apr 5, 7 AM $0.0288
+0.06%
$28.77 million $210,788
Apr 5, 6 AM $0.0288
-0.15%
$28.76 million $210,771
Apr 5, 5 AM $0.0288
+0.01%
$28.8 million $212,287
Apr 5, 4 AM $0.0288
-0.23%
$28.8 million $212,804
Apr 5, 3 AM $0.0289
+1.12%
$28.87 million $213,250
Apr 5, 2 AM $0.0285
-0.61%
$28.55 million $209,316
Apr 5, 1 AM $0.0287
+0.06%
$28.72 million $203,499
Apr 5, 12 AM $0.0287
+0.04%
$28.7 million $212,060
Apr 4, 11 PM $0.0287
+0.06%
$28.69 million $211,631
Apr 4, 10 PM $0.0287
-0.05%
$28.67 million $210,840
Apr 4, 9 PM $0.0287
+0.23%
$28.69 million $209,120
Apr 4, 8 PM $0.0286
-0.34%
$28.62 million $210,390
Apr 4, 7 PM $0.0287
-0.84%
$28.72 million $238,578
Apr 4, 6 PM $0.029
+0.75%
$28.96 million $258,440
Apr 4, 5 PM $0.0287
-2.19%
$28.74 million $259,882
Apr 4, 4 PM $0.0294
-0.09%
$29.39 million $257,520
Apr 4, 3 PM $0.0294
-0.08%
$29.41 million $257,205
Apr 4, 2 PM $0.0294
-0.54%
$29.44 million $256,809
Apr 4, 1 PM $0.0296
+5.65%
$29.6 million $257,337
Apr 4, 12 PM $0.028
+0.68%
$28.01 million $246,178
Apr 4, 11 AM $0.0278
+0.54%
$27.83 million $245,813
Apr 4, 10 AM $0.0277
-2.00%
$27.67 million $246,724
Apr 4, 9 AM $0.0282
+0.24%
$28.24 million $243,395
Apr 4, 8 AM $0.0282
-0.07%
$28.17 million $245,069
Apr 4, 7 AM $0.0282
-0.32%
$28.19 million $243,981
Apr 4, 6 AM $0.0283
-1.52%
$28.28 million $244,650
Apr 4, 5 AM $0.0287
-0.34%
$28.72 million $244,452
Apr 4, 4 AM $0.0288
-0.02%
$28.82 million $244,118
Apr 4, 3 AM $0.0288
-0.26%
$28.82 million $244,413
Apr 4, 2 AM $0.0289
+0.25%
$28.89 million $245,859
Apr 4, 1 AM $0.0288
-0.75%
$28.83 million $245,859
Apr 4, 12 AM $0.029
+0.61%
$29.05 million $246,115
Apr 3, 11 PM $0.0289
-3.00%
$28.87 million $246,719
Apr 3, 10 PM $0.0298
-2.70%
$29.76 million $248,196
Apr 3, 9 PM $0.0306
+1.92%
$30.59 million $250,982
Apr 3, 8 PM $0.03
-12.23%
$30.01 million $249,336
Apr 3, 7 PM $0.0342
+11.95%
$34.2 million $220,243
Apr 3, 6 PM $0.0305
+1.61%
$30.55 million $201,575
Apr 3, 5 PM $0.0301
+0.48%
$30.06 million $199,190
Apr 3, 4 PM $0.0299
+0.91%
$29.92 million $199,406
Apr 3, 3 PM $0.0296
-0.08%
$29.65 million $198,972
Apr 3, 2 PM $0.0297
+0.05%
$29.67 million $198,432
Apr 3, 1 PM $0.0297
+0.04%
$29.66 million $197,645
Apr 3, 12 PM $0.0296
-0.77%
$29.65 million $197,439
Apr 3, 11 AM $0.0299
+0.02%
$29.88 million $198,523
Apr 3, 10 AM $0.0299
+0.17%
$29.87 million $198,284
Apr 3, 9 AM $0.0298
-0.01%
$29.82 million $200,212
Apr 3, 8 AM $0.0298
+0.42%
$29.82 million $201,203