Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.0281
+0.06%
$28.05 million $193,759
Apr 7, 9 AM $0.028
+0.01%
$28.04 million $198,078
Apr 7, 8 AM $0.028
-0.20%
$28.03 million $198,433
Apr 7, 7 AM $0.0281
+0.24%
$28.09 million $200,204
Apr 7, 6 AM $0.028
-0.07%
$28.02 million $200,350
Apr 7, 5 AM $0.028
+0.05%
$28.04 million $201,080
Apr 7, 4 AM $0.028
+0.51%
$28.03 million $202,568
Apr 7, 3 AM $0.0279
-1.60%
$27.9 million $201,723
Apr 7, 2 AM $0.0284
+0.11%
$28.36 million $199,987
Apr 7, 1 AM $0.0283
-0.43%
$28.31 million $199,541
Apr 7, 12 AM $0.0284
+0.23%
$28.44 million $201,127
Apr 6, 11 PM $0.0284
-0.20%
$28.37 million $201,495
Apr 6, 10 PM $0.0284
+0.12%
$28.43 million $201,550
Apr 6, 9 PM $0.0284
-0.09%
$28.39 million $201,057
Apr 6, 8 PM $0.0284
+0.06%
$28.42 million $203,517
Apr 6, 7 PM $0.0284
-0.05%
$28.4 million $204,598
Apr 6, 6 PM $0.0284
+0.02%
$28.42 million $205,697
Apr 6, 5 PM $0.0284
-0.46%
$28.41 million $205,601
Apr 6, 4 PM $0.0285
-0.05%
$28.54 million $206,028
Apr 6, 3 PM $0.0286
+0.70%
$28.56 million $207,680
Apr 6, 2 PM $0.0284
-0.26%
$28.36 million $206,028
Apr 6, 1 PM $0.0284
+0.59%
$28.43 million $205,356
Apr 6, 12 PM $0.0283
+0.14%
$28.26 million $205,054
Apr 6, 11 AM $0.0282
-0.80%
$28.23 million $204,981
Apr 6, 10 AM $0.0285
+0.38%
$28.45 million $205,557
Apr 6, 9 AM $0.0283
-0.25%
$28.34 million $203,130
Apr 6, 8 AM $0.0284
-1.26%
$28.42 million $202,086
Apr 6, 7 AM $0.0288
+0.06%
$28.78 million $200,512
Apr 6, 6 AM $0.0288
-0.09%
$28.76 million $200,848
Apr 6, 5 AM $0.0288
+0.02%
$28.79 million $200,474
Apr 6, 4 AM $0.0288
+0.28%
$28.76 million $199,124
Apr 6, 3 AM $0.0287
-0.25%
$28.68 million $198,297
Apr 6, 2 AM $0.0288
+0.28%
$28.75 million $199,564
Apr 6, 1 AM $0.0287
-2.15%
$28.67 million $199,768
Apr 6, 12 AM $0.0293
+3.36%
$29.3 million $195,626
Apr 5, 11 PM $0.0283
-0.14%
$28.31 million $194,964
Apr 5, 10 PM $0.0283
+0.24%
$28.35 million $195,305
Apr 5, 9 PM $0.0283
-0.38%
$28.28 million $195,316
Apr 5, 8 PM $0.0284
+0.05%
$28.38 million $195,812
Apr 5, 7 PM $0.0284
-0.05%
$28.37 million $196,432
Apr 5, 6 PM $0.0284
-0.04%
$28.39 million $194,369
Apr 5, 5 PM $0.0284
+0.05%
$28.38 million $194,778
Apr 5, 4 PM $0.0284
-0.51%
$28.36 million $196,488
Apr 5, 3 PM $0.0285
+0.26%
$28.51 million $196,372
Apr 5, 2 PM $0.0284
+0.61%
$28.44 million $197,070
Apr 5, 1 PM $0.0283
-1.15%
$28.27 million $199,202
Apr 5, 12 PM $0.0286
+0.76%
$28.6 million $208,227
Apr 5, 11 AM $0.0284
+0.10%
$28.38 million $209,776
Apr 5, 10 AM $0.0284
-0.06%
$28.35 million $207,843
Apr 5, 9 AM $0.0284
-0.71%
$28.37 million $209,629