Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0264
-2.59%
$26.44 million $197,889
Apr 9, 10 AM $0.0271
-0.67%
$27.14 million $194,777
Apr 9, 9 AM $0.0273
-0.15%
$27.33 million $187,939
Apr 9, 8 AM $0.0274
+0.19%
$27.37 million $186,843
Apr 9, 7 AM $0.0273
-0.15%
$27.32 million $192,794
Apr 9, 6 AM $0.0274
-0.05%
$27.36 million $192,850
Apr 9, 5 AM $0.0274
+0.37%
$27.37 million $192,224
Apr 9, 4 AM $0.0273
+0.70%
$27.27 million $192,274
Apr 9, 3 AM $0.0271
-0.13%
$27.08 million $193,176
Apr 9, 2 AM $0.0271
-0.22%
$27.12 million $191,994
Apr 9, 1 AM $0.0272
-0.47%
$27.18 million $191,997
Apr 9, 12 AM $0.0273
+0.50%
$27.31 million $191,268
Apr 8, 11 PM $0.0272
+0.33%
$27.18 million $194,378
Apr 8, 10 PM $0.0271
-0.01%
$27.09 million $195,855
Apr 8, 9 PM $0.0271
+0.59%
$27.09 million $196,938
Apr 8, 8 PM $0.0269
+0.96%
$26.93 million $197,201
Apr 8, 7 PM $0.0267
-0.59%
$26.68 million $195,340
Apr 8, 6 PM $0.0268
-0.47%
$26.83 million $194,950
Apr 8, 5 PM $0.027
-0.15%
$26.96 million $196,357
Apr 8, 4 PM $0.027
+0.67%
$27 million $195,916
Apr 8, 3 PM $0.0268
-0.24%
$26.82 million $196,158
Apr 8, 2 PM $0.0269
+0.10%
$26.89 million $198,707
Apr 8, 1 PM $0.0269
+0.37%
$26.86 million $200,824
Apr 8, 12 PM $0.0268
-0.80%
$26.76 million $201,746
Apr 8, 11 AM $0.027
-0.05%
$26.98 million $201,047
Apr 8, 10 AM $0.027
-0.37%
$26.99 million $202,284
Apr 8, 9 AM $0.0271
-0.62%
$27.06 million $202,598
Apr 8, 8 AM $0.0272
-0.51%
$27.25 million $203,494
Apr 8, 7 AM $0.0274
+0.07%
$27.39 million $197,296
Apr 8, 6 AM $0.0274
+0.01%
$27.37 million $197,310
Apr 8, 5 AM $0.0274
+0.03%
$27.36 million $199,973
Apr 8, 4 AM $0.0274
-0.01%
$27.35 million $199,425
Apr 8, 3 AM $0.0274
-0.03%
$27.36 million $200,271
Apr 8, 2 AM $0.0274
+0.19%
$27.37 million $203,776
Apr 8, 1 AM $0.0273
-0.24%
$27.32 million $204,778
Apr 8, 12 AM $0.0274
-1.58%
$27.38 million $205,846
Apr 7, 11 PM $0.0278
-0.40%
$27.82 million $204,132
Apr 7, 10 PM $0.0279
-0.07%
$27.93 million $202,360
Apr 7, 9 PM $0.028
+0.45%
$27.95 million $202,342
Apr 7, 8 PM $0.0278
-0.01%
$27.83 million $202,557
Apr 7, 7 PM $0.0278
-0.01%
$27.83 million $202,059
Apr 7, 6 PM $0.0278
+0.01%
$27.83 million $202,741
Apr 7, 5 PM $0.0278
-0.53%
$27.83 million $202,434
Apr 7, 4 PM $0.028
-0.61%
$27.98 million $201,958
Apr 7, 3 PM $0.0282
+0.36%
$28.15 million $200,371
Apr 7, 2 PM $0.0281
+0.21%
$28.05 million $198,617
Apr 7, 1 PM $0.028
-0.09%
$27.99 million $196,999
Apr 7, 12 PM $0.028
-0.04%
$28.02 million $196,339
Apr 7, 11 AM $0.028
-0.09%
$28.03 million $194,275
Apr 7, 10 AM $0.0281
+0.06%
$28.05 million $193,759