Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.0254
+0.24%
$25.44 million $175,882
Apr 11, 11 AM $0.0254
-0.02%
$25.38 million $178,316
Apr 11, 10 AM $0.0254
+0.24%
$25.38 million $179,656
Apr 11, 9 AM $0.0253
-0.09%
$25.32 million $179,376
Apr 11, 8 AM $0.0253
-0.30%
$25.35 million $177,871
Apr 11, 7 AM $0.0254
+0.03%
$25.42 million $177,647
Apr 11, 6 AM $0.0254
+0.11%
$25.41 million $177,732
Apr 11, 5 AM $0.0254
-0.04%
$25.39 million $178,735
Apr 11, 4 AM $0.0254
-0.21%
$25.4 million $178,038
Apr 11, 3 AM $0.0255
+0.39%
$25.45 million $177,628
Apr 11, 2 AM $0.0254
+0.09%
$25.35 million $178,626
Apr 11, 1 AM $0.0253
+0.06%
$25.33 million $179,414
Apr 11, 12 AM $0.0253
-0.23%
$25.32 million $180,129
Apr 10, 11 PM $0.0254
+0.03%
$25.37 million $180,637
Apr 10, 10 PM $0.0254
-0.01%
$25.37 million $181,676
Apr 10, 9 PM $0.0254
-0.08%
$25.37 million $182,352
Apr 10, 8 PM $0.0254
-0.08%
$25.39 million $186,194
Apr 10, 7 PM $0.0254
-0.11%
$25.41 million $186,728
Apr 10, 6 PM $0.0254
+0.22%
$25.44 million $188,140
Apr 10, 5 PM $0.0254
+0.18%
$25.38 million $188,847
Apr 10, 4 PM $0.0253
-0.05%
$25.33 million $189,001
Apr 10, 3 PM $0.0253
+0.02%
$25.35 million $189,394
Apr 10, 2 PM $0.0253
+0.12%
$25.34 million $191,794
Apr 10, 1 PM $0.0253
-0.15%
$25.31 million $190,868
Apr 10, 12 PM $0.0254
-1.32%
$25.35 million $191,186
Apr 10, 11 AM $0.0257
+1.70%
$25.69 million $189,126
Apr 10, 10 AM $0.0253
+0.24%
$25.26 million $191,782
Apr 10, 9 AM $0.0252
-0.15%
$25.2 million $198,377
Apr 10, 8 AM $0.0252
-1.90%
$25.24 million $200,127
Apr 10, 7 AM $0.0257
-0.36%
$25.72 million $198,128
Apr 10, 6 AM $0.0258
+0.08%
$25.82 million $198,956
Apr 10, 5 AM $0.0258
-0.02%
$25.8 million $198,824
Apr 10, 4 AM $0.0258
+0.17%
$25.8 million $199,551
Apr 10, 3 AM $0.0258
-0.07%
$25.76 million $199,276
Apr 10, 2 AM $0.0258
-0.13%
$25.78 million $201,033
Apr 10, 1 AM $0.0258
-0.27%
$25.81 million $200,690
Apr 10, 12 AM $0.0259
-0.30%
$25.88 million $200,944
Apr 9, 11 PM $0.026
-0.85%
$25.96 million $199,238
Apr 9, 10 PM $0.0262
-0.13%
$26.18 million $198,841
Apr 9, 9 PM $0.0262
+0.73%
$26.22 million $198,449
Apr 9, 8 PM $0.026
-0.10%
$26.03 million $194,641
Apr 9, 7 PM $0.0261
+0.19%
$26.05 million $196,532
Apr 9, 6 PM $0.026
+0.73%
$26 million $196,582
Apr 9, 5 PM $0.0258
+0.11%
$25.82 million $195,770
Apr 9, 4 PM $0.0258
+0.18%
$25.79 million $196,357
Apr 9, 3 PM $0.0257
-0.68%
$25.74 million $197,632
Apr 9, 2 PM $0.0259
-0.40%
$25.92 million $196,474
Apr 9, 1 PM $0.026
+0.10%
$26.02 million $196,902
Apr 9, 12 PM $0.026
-1.69%
$26 million $196,280
Apr 9, 11 AM $0.0264
-2.59%
$26.44 million $197,889